BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.847	5.887	5.847	5.887	124,442	+0.01(+0.15%)
Oct 30, 2006	5.828	5.878	5.828	5.878	50,747	+0.04(+0.70%)
Oct 27, 2006	5.847	5.856	5.833	5.837	70,605	+0.00(+0.08%)
Oct 26, 2006	5.783	5.833	5.783	5.833	131,061	+0.06(+1.02%)
Oct 25, 2006	5.756	5.779	5.756	5.774	33,758	-0.01(-0.16%)
Oct 24, 2006	5.774	5.783	5.747	5.783	50,306	-0.00(-0.08%)
Oct 23, 2006	5.756	5.788	5.729	5.788	77,445	+0.00(+0.08%)
Oct 20, 2006	5.779	5.783	5.760	5.783	47,217	+0.01(+0.16%)
Oct 19, 2006	5.729	5.774	5.692	5.774	90,463	+0.02(+0.39%)
Oct 18, 2006	5.747	5.756	5.720	5.751	74,577	+0.00(+0.08%)
Oct 17, 2006	5.715	5.765	5.715	5.747	69,943	+0.03(+0.56%)
Oct 16, 2006	5.697	5.765	5.697	5.715	95,759	-0.02(-0.39%)
Oct 13, 2006	5.824	5.824	5.738	5.738	82,299	-0.09(-1.48%)
Oct 12, 2006	5.847	5.847	5.779	5.824	105,026	-0.04(-0.70%)
Oct 11, 2006	5.892	5.910	5.847	5.865	54,719	-0.01(-0.23%)
Oct 10, 2006	5.887	5.901	5.865	5.878	24,270	+0.01(+0.15%)
Oct 09, 2006	5.865	5.883	5.865	5.869	9,487	-0.00(-0.08%)
Oct 06, 2006	5.896	5.896	5.869	5.874	32,655	-0.02(-0.31%)
Oct 05, 2006	5.869	5.905	5.847	5.892	69,281	-0.00(-0.08%)
Oct 04, 2006	5.869	5.896	5.860	5.896	63,765	+0.00(+0.00%)
Oct 03, 2006	5.883	5.896	5.869	5.896	41,260	+0.01(+0.23%)
Oct 02, 2006	5.833	5.883	5.833	5.883	42,142	+0.01(+0.15%)
Sep 29, 2006	5.887	5.887	5.851	5.874	75,901	+0.00(+0.08%)
Sep 28, 2006	5.892	5.892	5.854	5.869	46,776	-0.01(-0.23%)
Sep 27, 2006	5.851	5.883	5.824	5.883	132,827	+0.04(+0.62%)
Sep 26, 2006	5.856	5.856	5.828	5.847	71,047	-0.01(-0.15%)
Sep 25, 2006	5.851	5.865	5.833	5.856	30,890	+0.01(+0.15%)
Sep 22, 2006	5.847	5.847	5.801	5.847	52,513	+0.03(+0.47%)
Sep 21, 2006	5.783	5.819	5.783	5.819	31,551	+0.00(+0.08%)
Sep 20, 2006	5.769	5.815	5.769	5.815	40,818	+0.03(+0.47%)
Sep 19, 2006	5.797	5.810	5.760	5.788	101,716	+0.00(+0.08%)
Sep 18, 2006	5.774	5.801	5.756	5.783	100,833	-0.01(-0.23%)
Sep 15, 2006	5.801	5.815	5.756	5.797	72,150	-0.01(-0.16%)
Sep 14, 2006	5.824	5.833	5.774	5.806	74,797	+0.02(+0.31%)
Sep 13, 2006	5.847	5.847	5.788	5.788	61,559	-0.05(-0.93%)
Sep 12, 2006	5.874	5.892	5.842	5.842	41,701	-0.00(-0.08%)
Sep 11, 2006	5.815	5.860	5.815	5.847	49,424	+0.01(+0.23%)
Sep 08, 2006	5.810	5.847	5.810	5.833	33,537	+0.00(+0.00%)
Sep 07, 2006	5.828	5.856	5.806	5.833	91,566	-0.01(-0.23%)
Sep 06, 2006	5.865	5.865	5.810	5.847	106,129	-0.00(-0.08%)
Sep 05, 2006	5.910	5.910	5.847	5.851	139,225	-0.03(-0.46%)
Sep 01, 2006	5.865	5.901	5.865	5.878	88,698	+0.01(+0.15%)
Aug 31, 2006	5.874	5.892	5.869	5.869	71,047	-0.01(-0.23%)
Aug 30, 2006	5.874	5.887	5.847	5.883	60,235	+0.01(+0.23%)
Aug 29, 2006	5.865	5.874	5.837	5.869	64,648	+0.00(+0.08%)
Aug 28, 2006	5.865	5.865	5.833	5.865	75,901	+0.02(+0.31%)
Aug 25, 2006	5.856	5.860	5.847	5.847	21,623	-0.00(-0.08%)
Aug 24, 2006	5.828	5.856	5.819	5.851	112,086	+0.02(+0.39%)
Aug 23, 2006	5.824	5.828	5.806	5.828	48,982	-0.01(-0.16%)
Aug 22, 2006	5.851	5.851	5.815	5.837	56,925	+0.00(+0.08%)
Aug 21, 2006	5.810	5.833	5.788	5.833	134,592	+0.00(+0.08%)
Aug 18, 2006	5.828	5.828	5.792	5.828	68,840	+0.01(+0.23%)
Aug 17, 2006	5.828	5.828	5.792	5.815	140,108	+0.01(+0.16%)
Aug 16, 2006	5.792	5.810	5.792	5.806	53,616	+0.00(+0.00%)
Aug 15, 2006	5.774	5.810	5.769	5.806	115,837	+0.03(+0.55%)
Aug 14, 2006	5.765	5.779	5.733	5.774	56,705	-0.01(-0.23%)
Aug 11, 2006	5.733	5.788	5.715	5.788	114,293	+0.05(+0.87%)
Aug 10, 2006	5.769	5.769	5.733	5.738	44,790	-0.04(-0.63%)
Aug 09, 2006	5.751	5.774	5.742	5.774	85,388	+0.01(+0.16%)
Aug 08, 2006	5.738	5.765	5.738	5.765	28,021	+0.01(+0.16%)
Aug 07, 2006	5.751	5.765	5.751	5.756	46,776	+0.01(+0.24%)
Aug 04, 2006	5.738	5.765	5.720	5.742	32,213	+0.00(+0.00%)
Aug 03, 2006	5.756	5.756	5.724	5.742	36,406	-0.00(-0.08%)
Aug 02, 2006	5.779	5.779	5.747	5.747	117,161	+0.00(+0.00%)