BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.715	6.715	6.668	6.668	162,137	-0.04(-0.58%)
Aug 30, 2006	6.720	6.720	6.681	6.707	139,964	+0.04(+0.58%)
Aug 29, 2006	6.694	6.694	6.646	6.668	146,662	-0.00(-0.06%)
Aug 28, 2006	6.616	6.672	6.616	6.672	115,944	+0.04(+0.65%)
Aug 25, 2006	6.633	6.642	6.616	6.629	60,743	+0.01(+0.20%)
Aug 24, 2006	6.577	6.629	6.577	6.616	82,685	+0.02(+0.26%)
Aug 23, 2006	6.624	6.624	6.585	6.598	75,525	-0.03(-0.39%)
Aug 22, 2006	6.624	6.633	6.592	6.624	112,017	+0.03(+0.46%)
Aug 21, 2006	6.594	6.646	6.577	6.594	72,984	-0.01(-0.20%)
Aug 18, 2006	6.620	6.629	6.585	6.607	111,324	+0.02(+0.33%)
Aug 17, 2006	6.603	6.611	6.572	6.585	78,527	+0.00(+0.07%)
Aug 16, 2006	6.607	6.607	6.555	6.581	107,167	+0.03(+0.46%)
Aug 15, 2006	6.568	6.572	6.525	6.551	119,870	+0.00(+0.07%)
Aug 14, 2006	6.495	6.564	6.490	6.546	106,936	+0.01(+0.13%)
Aug 11, 2006	6.516	6.572	6.516	6.538	170,220	+0.00(+0.07%)
Aug 10, 2006	6.603	6.603	6.533	6.533	129,109	-0.04(-0.59%)
Aug 09, 2006	6.559	6.594	6.529	6.572	178,073	+0.03(+0.40%)
Aug 08, 2006	6.499	6.564	6.499	6.546	126,568	+0.03(+0.47%)
Aug 07, 2006	6.533	6.555	6.516	6.516	131,418	-0.02(-0.26%)
Aug 04, 2006	6.559	6.572	6.516	6.533	120,101	+0.01(+0.13%)
Aug 03, 2006	6.520	6.542	6.499	6.525	57,510	+0.00(+0.07%)
Aug 02, 2006	6.529	6.546	6.495	6.520	88,459	+0.00(+0.07%)
Aug 01, 2006	6.516	6.529	6.495	6.516	91,231	+0.02(+0.27%)
Jul 31, 2006	6.495	6.512	6.478	6.499	86,842	+0.01(+0.13%)
Jul 28, 2006	6.559	6.568	6.486	6.490	198,398	-0.00(-0.07%)
Jul 27, 2006	6.464	6.507	6.421	6.495	96,081	+0.06(+0.94%)
Jul 26, 2006	6.430	6.469	6.409	6.434	62,591	+0.01(+0.13%)
Jul 25, 2006	6.438	6.447	6.386	6.425	101,162	+0.03(+0.47%)
Jul 24, 2006	6.386	6.417	6.369	6.395	127,954	+0.04(+0.68%)
Jul 21, 2006	6.321	6.369	6.300	6.352	63,746	+0.04(+0.62%)
Jul 20, 2006	6.313	6.330	6.295	6.313	113,172	-0.01(-0.14%)
Jul 19, 2006	6.317	6.343	6.282	6.321	130,725	+0.04(+0.69%)
Jul 18, 2006	6.369	6.369	6.278	6.278	106,012	-0.07(-1.09%)
Jul 17, 2006	6.365	6.369	6.317	6.347	77,604	+0.00(+0.00%)
Jul 14, 2006	6.343	6.382	6.300	6.347	90,076	-0.01(-0.14%)
Jul 13, 2006	6.304	6.369	6.291	6.356	97,467	-0.03(-0.41%)
Jul 12, 2006	6.391	6.404	6.354	6.382	154,977	+0.03(+0.41%)
Jul 11, 2006	6.386	6.408	6.343	6.356	135,345	-0.01(-0.14%)
Jul 10, 2006	6.382	6.395	6.365	6.365	104,165	-0.02(-0.27%)
Jul 07, 2006	6.369	6.391	6.343	6.382	133,035	+0.06(+0.89%)
Jul 06, 2006	6.304	6.369	6.304	6.326	145,045	+0.01(+0.21%)
Jul 05, 2006	6.278	6.313	6.252	6.313	93,771	+0.00(+0.07%)
Jul 03, 2006	6.252	6.308	6.252	6.308	54,045	+0.06(+0.90%)
Jun 30, 2006	6.191	6.256	6.191	6.252	201,863	+0.06(+0.91%)
Jun 29, 2006	6.174	6.217	6.148	6.196	133,959	+0.02(+0.35%)
Jun 28, 2006	6.213	6.213	6.152	6.174	261,682	-0.00(-0.07%)
Jun 27, 2006	6.174	6.187	6.135	6.178	137,423	+0.00(+0.07%)
Jun 26, 2006	6.148	6.196	6.144	6.174	126,799	+0.03(+0.42%)
Jun 23, 2006	6.148	6.235	6.054	6.148	255,215	-0.07(-1.11%)
Jun 22, 2006	6.287	6.317	6.213	6.217	289,860	-0.09(-1.37%)
Jun 21, 2006	6.291	6.334	6.282	6.304	298,637	-0.03(-0.48%)
Jun 20, 2006	6.347	6.365	6.304	6.334	274,616	-0.03(-0.54%)
Jun 19, 2006	6.326	6.369	6.321	6.369	459,157	+0.00(+0.07%)
Jun 16, 2006	6.516	6.525	6.326	6.365	512,279	-0.18(-2.71%)
Jun 15, 2006	6.495	6.559	6.495	6.542	122,180	+0.00(+0.07%)
Jun 14, 2006	6.525	6.555	6.520	6.538	75,294	+0.01(+0.20%)
Jun 13, 2006	6.564	6.572	6.516	6.525	91,231	-0.05(-0.79%)
Jun 12, 2006	6.598	6.598	6.551	6.577	89,152	-0.00(-0.07%)
Jun 09, 2006	6.559	6.581	6.538	6.581	100,931	-0.02(-0.26%)
Jun 08, 2006	6.598	6.598	6.551	6.598	114,096	+0.03(+0.53%)
Jun 07, 2006	6.516	6.581	6.499	6.564	141,350	+0.01(+0.20%)
Jun 06, 2006	6.551	6.577	6.516	6.551	158,210	+0.01(+0.13%)
Jun 05, 2006	6.590	6.594	6.538	6.542	103,241	-0.09(-1.37%)
Jun 02, 2006	6.551	6.689	6.542	6.633	138,116	+0.06(+0.86%)