BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.091	7.121	7.091	7.104	58,548	-0.00(-0.06%)
Nov 29, 2006	7.108	7.121	7.087	7.108	84,235	+0.01(+0.12%)
Nov 28, 2006	7.104	7.117	7.076	7.100	56,002	+0.03(+0.37%)
Nov 27, 2006	7.078	7.095	7.070	7.074	32,398	+0.00(+0.00%)
Nov 24, 2006	7.070	7.074	7.066	7.074	10,645	+0.02(+0.24%)
Nov 22, 2006	7.065	7.078	7.048	7.057	39,572	-0.00(-0.06%)
Nov 21, 2006	7.065	7.108	7.057	7.061	42,117	-0.03(-0.37%)
Nov 20, 2006	7.057	7.087	7.048	7.087	83,772	+0.03(+0.43%)
Nov 17, 2006	7.078	7.108	7.052	7.057	56,928	+0.01(+0.18%)
Nov 16, 2006	7.052	7.082	7.044	7.044	87,706	-0.03(-0.37%)
Nov 15, 2006	7.052	7.070	7.044	7.070	21,753	+0.01(+0.18%)
Nov 14, 2006	7.013	7.061	7.013	7.057	79,607	+0.01(+0.12%)
Nov 13, 2006	7.013	7.070	7.013	7.048	58,085	-0.02(-0.24%)
Nov 10, 2006	7.009	7.065	7.009	7.065	50,448	+0.01(+0.18%)
Nov 09, 2006	7.044	7.057	7.035	7.052	14,347	+0.00(+0.06%)
Nov 08, 2006	7.057	7.070	7.044	7.048	42,811	-0.02(-0.24%)
Nov 07, 2006	7.048	7.078	7.048	7.065	30,084	+0.02(+0.31%)
Nov 06, 2006	7.065	7.074	7.044	7.044	57,853	-0.02(-0.24%)
Nov 03, 2006	7.044	7.065	7.035	7.061	31,703	-0.00(-0.06%)
Nov 02, 2006	7.082	7.087	7.061	7.065	27,307	+0.00(+0.06%)
Nov 01, 2006	7.044	7.070	7.040	7.061	34,943	+0.02(+0.31%)
Oct 31, 2006	7.065	7.070	7.039	7.039	82,615	-0.03(-0.37%)
Oct 30, 2006	7.005	7.065	7.005	7.065	38,877	+0.04(+0.62%)
Oct 27, 2006	7.061	7.061	7.005	7.022	39,340	-0.02(-0.31%)
Oct 26, 2006	7.022	7.065	7.022	7.044	21,058	-0.01(-0.18%)
Oct 25, 2006	7.000	7.057	7.000	7.057	98,814	+0.06(+0.86%)
Oct 24, 2006	6.957	6.996	6.949	6.996	38,877	+0.04(+0.62%)
Oct 23, 2006	6.936	6.966	6.936	6.953	48,828	+0.02(+0.31%)
Oct 20, 2006	6.936	6.944	6.915	6.931	24,761	+0.01(+0.12%)
Oct 19, 2006	6.914	6.957	6.914	6.923	38,646	+0.00(+0.00%)
Oct 18, 2006	6.936	6.936	6.897	6.923	37,952	+0.03(+0.44%)
Oct 17, 2006	6.853	6.901	6.848	6.892	51,605	+0.02(+0.31%)
Oct 16, 2006	6.901	6.905	6.828	6.871	107,608	-0.03(-0.44%)
Oct 13, 2006	6.953	6.966	6.892	6.901	41,192	-0.05(-0.75%)
Oct 12, 2006	6.940	6.979	6.931	6.953	62,713	-0.03(-0.37%)
Oct 11, 2006	7.000	7.031	6.970	6.979	28,926	-0.04(-0.62%)
Oct 10, 2006	7.005	7.022	7.000	7.022	44,663	+0.00(+0.00%)
Oct 09, 2006	7.022	7.057	7.022	7.022	40,497	+0.00(+0.00%)
Oct 06, 2006	7.018	7.052	7.000	7.022	59,011	-0.00(-0.06%)
Oct 05, 2006	7.005	7.048	6.965	7.026	66,879	+0.01(+0.18%)
Oct 04, 2006	7.000	7.044	7.000	7.013	37,952	+0.00(+0.00%)
Oct 03, 2006	7.018	7.026	6.975	7.013	27,538	+0.02(+0.25%)
Oct 02, 2006	6.987	7.035	6.987	6.996	10,876	-0.01(-0.12%)
Sep 29, 2006	7.022	7.027	7.001	7.005	60,862	-0.02(-0.31%)
Sep 28, 2006	7.035	7.044	7.022	7.026	28,926	-0.02(-0.25%)
Sep 27, 2006	7.022	7.044	7.009	7.044	40,960	+0.03(+0.37%)
Sep 26, 2006	6.957	7.018	6.957	7.018	73,821	+0.04(+0.62%)
Sep 25, 2006	6.961	6.983	6.949	6.974	52,762	+0.01(+0.12%)
Sep 22, 2006	6.914	6.966	6.914	6.966	40,960	+0.03(+0.44%)
Sep 21, 2006	6.914	6.940	6.910	6.936	70,581	-0.02(-0.31%)
Sep 20, 2006	6.974	6.974	6.940	6.957	91,409	+0.00(+0.00%)
Sep 19, 2006	6.970	6.974	6.953	6.957	31,472	-0.02(-0.25%)
Sep 18, 2006	6.966	6.983	6.953	6.974	30,084	+0.00(+0.06%)
Sep 15, 2006	6.996	7.000	6.970	6.970	28,464	-0.02(-0.25%)
Sep 14, 2006	7.009	7.013	6.966	6.987	47,903	-0.02(-0.31%)
Sep 13, 2006	7.039	7.039	6.974	7.009	81,226	-0.03(-0.49%)
Sep 12, 2006	7.031	7.044	7.022	7.044	45,357	+0.03(+0.37%)
Sep 11, 2006	7.035	7.035	7.009	7.018	41,654	-0.02(-0.25%)
Sep 08, 2006	7.009	7.035	7.009	7.035	27,307	+0.03(+0.37%)
Sep 07, 2006	7.009	7.026	6.983	7.009	73,127	+0.01(+0.12%)
Sep 06, 2006	7.000	7.000	6.979	7.000	51,142	+0.00(+0.00%)
Sep 05, 2006	6.996	7.010	6.992	7.000	57,853	-0.01(-0.18%)