BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.831	6.831	6.767	6.785	78,176	-0.01(-0.20%)
Sep 28, 2006	6.822	6.822	6.762	6.799	93,548	-0.02(-0.33%)
Sep 27, 2006	6.785	6.822	6.740	6.822	165,795	+0.08(+1.22%)
Sep 26, 2006	6.758	6.771	6.699	6.740	107,822	+0.03(+0.41%)
Sep 25, 2006	6.740	6.740	6.703	6.712	76,639	-0.01(-0.20%)
Sep 22, 2006	6.630	6.731	6.630	6.726	175,457	+0.08(+1.16%)
Sep 21, 2006	6.626	6.667	6.598	6.649	95,085	+0.02(+0.34%)
Sep 20, 2006	6.580	6.626	6.544	6.626	82,788	+0.03(+0.41%)
Sep 19, 2006	6.603	6.621	6.562	6.598	63,683	+0.01(+0.14%)
Sep 18, 2006	6.576	6.603	6.553	6.589	124,950	+0.00(+0.07%)
Sep 15, 2006	6.576	6.594	6.557	6.585	106,504	+0.01(+0.21%)
Sep 14, 2006	6.626	6.626	6.571	6.571	68,514	-0.05(-0.76%)
Sep 13, 2006	6.644	6.649	6.594	6.621	78,396	-0.03(-0.41%)
Sep 12, 2006	6.658	6.658	6.626	6.649	45,676	-0.01(-0.14%)
Sep 11, 2006	6.603	6.658	6.603	6.658	173,042	+0.00(+0.07%)
Sep 08, 2006	6.662	6.671	6.608	6.653	176,336	+0.04(+0.55%)
Sep 07, 2006	6.557	6.621	6.553	6.617	72,906	+0.05(+0.69%)
Sep 06, 2006	6.644	6.662	6.567	6.571	127,805	-0.10(-1.50%)
Sep 05, 2006	6.690	6.690	6.635	6.671	131,977	+0.00(+0.07%)
Sep 01, 2006	6.808	6.808	6.580	6.667	137,467	-0.00(-0.07%)
Aug 31, 2006	6.598	6.671	6.598	6.671	97,940	+0.06(+0.96%)
Aug 30, 2006	6.603	6.635	6.598	6.608	82,348	-0.02(-0.27%)
Aug 29, 2006	6.644	6.649	6.603	6.626	85,642	+0.01(+0.14%)
Aug 28, 2006	6.626	6.644	6.603	6.617	96,403	-0.04(-0.62%)
Aug 25, 2006	6.608	6.658	6.589	6.658	82,129	+0.04(+0.62%)
Aug 24, 2006	6.630	6.671	6.608	6.617	68,075	+0.00(+0.07%)
Aug 23, 2006	6.621	6.667	6.608	6.612	81,909	-0.00(-0.07%)
Aug 22, 2006	6.576	6.658	6.576	6.617	158,549	+0.04(+0.62%)
Aug 21, 2006	6.557	6.594	6.557	6.576	54,240	+0.02(+0.35%)
Aug 18, 2006	6.526	6.580	6.526	6.553	97,720	-0.01(-0.14%)
Aug 17, 2006	6.516	6.562	6.498	6.562	81,470	+0.05(+0.70%)
Aug 16, 2006	6.530	6.535	6.512	6.516	60,608	+0.00(+0.07%)
Aug 15, 2006	6.526	6.526	6.476	6.512	76,858	+0.05(+0.70%)
Aug 14, 2006	6.453	6.485	6.439	6.466	76,858	-0.03(-0.42%)
Aug 11, 2006	6.412	6.507	6.407	6.494	45,895	+0.01(+0.21%)
Aug 10, 2006	6.476	6.512	6.462	6.480	86,301	+0.01(+0.14%)
Aug 09, 2006	6.516	6.526	6.448	6.471	60,608	-0.00(-0.00%)
Aug 08, 2006	6.448	6.521	6.448	6.471	144,275	+0.00(+0.00%)
Aug 07, 2006	6.425	6.471	6.421	6.471	72,686	+0.05(+0.85%)
Aug 04, 2006	6.430	6.435	6.384	6.416	115,947	+0.00(+0.00%)
Aug 03, 2006	6.416	6.457	6.407	6.416	93,987	-0.00(-0.07%)
Aug 02, 2006	6.407	6.457	6.407	6.421	142,738	-0.00(-0.07%)
Aug 01, 2006	6.462	6.462	6.421	6.425	53,581	+0.00(+0.07%)
Jul 31, 2006	6.439	6.457	6.403	6.421	48,311	+0.03(+0.43%)
Jul 28, 2006	6.394	6.453	6.375	6.394	104,747	+0.02(+0.29%)
Jul 27, 2006	6.375	6.394	6.353	6.375	64,341	+0.02(+0.36%)
Jul 26, 2006	6.334	6.353	6.330	6.353	35,574	+0.00(+0.00%)
Jul 25, 2006	6.316	6.353	6.316	6.353	99,477	+0.00(+0.00%)
Jul 24, 2006	6.284	6.353	6.284	6.353	112,214	+0.05(+0.87%)
Jul 21, 2006	6.293	6.316	6.271	6.298	70,051	+0.02(+0.36%)
Jul 20, 2006	6.280	6.302	6.275	6.275	27,449	-0.01(-0.14%)
Jul 19, 2006	6.289	6.307	6.266	6.284	70,271	-0.01(-0.14%)
Jul 18, 2006	6.298	6.334	6.252	6.293	84,764	+0.00(+0.00%)
Jul 17, 2006	6.357	6.357	6.293	6.293	61,487	-0.05(-0.79%)
Jul 14, 2006	6.293	6.343	6.293	6.343	20,861	+0.02(+0.36%)
Jul 13, 2006	6.339	6.339	6.307	6.321	38,868	+0.01(+0.22%)
Jul 12, 2006	6.371	6.371	6.275	6.307	83,666	-0.05(-0.86%)
Jul 11, 2006	6.362	6.394	6.321	6.362	103,210	+0.00(+0.07%)
Jul 10, 2006	6.398	6.398	6.339	6.357	36,892	+0.00(+0.07%)
Jul 07, 2006	6.512	6.512	6.298	6.353	96,842	-0.02(-0.36%)
Jul 06, 2006	6.389	6.389	6.348	6.375	43,919	+0.00(+0.07%)
Jul 05, 2006	6.394	6.412	6.334	6.371	88,717	+0.02(+0.36%)