Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.25	11.31	11.25	11.27	656,687	+0.02(+0.14%)
Sep 28, 2006	11.23	11.26	11.19	11.26	868,060	+0.01(+0.10%)
Sep 27, 2006	11.14	11.27	11.13	11.25	1,043,892	+0.15(+1.39%)
Sep 26, 2006	11.02	11.10	11.01	11.09	1,736,121	+0.01(+0.10%)
Sep 25, 2006	10.95	11.09	10.90	11.08	824,056	+0.14(+1.26%)
Sep 22, 2006	11.07	11.07	10.91	10.94	1,643,410	-0.13(-1.20%)
Sep 21, 2006	11.14	11.16	11.05	11.08	838,536	-0.04(-0.38%)
Sep 20, 2006	11.09	11.15	11.08	11.12	844,177	-0.01(-0.10%)
Sep 19, 2006	11.28	11.30	11.03	11.13	608,545	-0.19(-1.65%)
Sep 18, 2006	11.26	11.33	11.19	11.32	662,517	+0.14(+1.24%)
Sep 15, 2006	11.21	11.21	11.11	11.18	939,333	-0.02(-0.14%)
Sep 14, 2006	11.25	11.27	11.18	11.19	577,704	+0.02(+0.19%)
Sep 13, 2006	11.10	11.18	11.09	11.17	477,659	+0.09(+0.83%)
Sep 12, 2006	11.01	11.09	11.00	11.08	532,383	+0.03(+0.27%)
Sep 11, 2006	11.18	11.21	10.77	11.05	1,141,492	-0.28(-2.48%)
Sep 08, 2006	11.34	11.34	11.28	11.33	418,233	-0.02(-0.19%)
Sep 07, 2006	11.40	11.43	11.29	11.35	484,053	-0.11(-0.97%)
Sep 06, 2006	11.52	11.55	11.43	11.46	824,808	-0.24(-2.04%)
Sep 05, 2006	11.71	11.71	11.59	11.70	901,346	+0.19(+1.66%)
Sep 01, 2006	11.45	11.54	11.41	11.51	858,470	+0.06(+0.51%)
Aug 31, 2006	11.49	11.49	11.41	11.45	1,772,228	+0.07(+0.65%)
Aug 30, 2006	11.42	11.43	11.34	11.38	265,157	+0.00(+0.00%)
Aug 29, 2006	11.34	11.38	11.26	11.38	593,500	+0.16(+1.47%)
Aug 28, 2006	11.20	11.25	11.17	11.21	433,278	+0.08(+0.68%)
Aug 25, 2006	11.11	11.19	11.07	11.14	483,488	+0.04(+0.38%)
Aug 24, 2006	11.24	11.27	11.07	11.10	513,577	-0.16(-1.43%)
Aug 23, 2006	11.41	11.43	11.24	11.26	1,520,987	-0.05(-0.42%)
Aug 22, 2006	11.35	11.36	11.28	11.31	505,115	-0.07(-0.61%)
Aug 21, 2006	11.32	11.37	11.32	11.37	324,394	+0.12(+1.09%)
Aug 18, 2006	11.25	11.26	11.17	11.25	393,410	-0.01(-0.05%)
Aug 17, 2006	11.33	11.35	11.21	11.26	592,936	+0.03(+0.28%)
Aug 16, 2006	11.27	11.29	11.17	11.23	385,888	+0.03(+0.29%)
Aug 15, 2006	11.11	11.21	11.09	11.19	895,328	+0.16(+1.44%)
Aug 14, 2006	11.08	11.15	11.03	11.03	634,120	+0.03(+0.24%)
Aug 11, 2006	11.03	11.09	10.98	11.01	691,477	-0.08(-0.72%)
Aug 10, 2006	11.08	11.09	11.01	11.09	713,103	+0.04(+0.34%)
Aug 09, 2006	11.08	11.23	11.01	11.05	828,945	-0.06(-0.53%)
Aug 08, 2006	11.14	11.21	11.08	11.11	526,741	+0.09(+0.82%)
Aug 07, 2006	11.05	11.05	10.96	11.02	283,774	-0.05(-0.43%)
Aug 04, 2006	11.10	11.15	10.95	11.07	274,748	+0.01(+0.10%)
Aug 03, 2006	11.04	11.11	11.00	11.06	725,327	-0.02(-0.19%)
Aug 02, 2006	11.01	11.11	11.01	11.08	999,887	-0.03(-0.24%)
Aug 01, 2006	11.08	11.11	11.00	11.10	686,023	-0.04(-0.38%)
Jul 31, 2006	11.16	11.17	11.11	11.15	264,028	-0.09(-0.80%)
Jul 28, 2006	11.10	11.24	11.06	11.24	716,488	+0.12(+1.10%)
Jul 27, 2006	11.18	11.21	11.09	11.11	476,342	+0.15(+1.36%)
Jul 26, 2006	10.98	11.02	10.88	10.96	453,964	-0.05(-0.48%)
Jul 25, 2006	10.93	11.22	10.87	11.02	613,998	-0.02(-0.14%)
Jul 24, 2006	10.85	11.06	10.84	11.03	583,345	+0.23(+2.12%)
Jul 21, 2006	10.84	10.93	10.76	10.81	806,190	-0.06(-0.54%)
Jul 20, 2006	11.00	11.04	10.84	10.86	530,126	-0.04(-0.34%)
Jul 19, 2006	10.59	10.91	10.59	10.90	274,936	+0.18(+1.68%)
Jul 18, 2006	10.77	10.81	10.60	10.72	262,148	-0.05(-0.44%)
Jul 17, 2006	10.76	10.82	10.73	10.77	331,164	-0.02(-0.20%)
Jul 14, 2006	10.84	10.89	10.70	10.79	364,638	-0.22(-2.03%)
Jul 13, 2006	11.10	11.15	10.99	11.01	344,140	-0.10(-0.86%)
Jul 12, 2006	11.25	11.28	11.09	11.11	223,785	-0.15(-1.37%)
Jul 11, 2006	11.22	11.27	11.13	11.26	270,986	+0.01(+0.10%)
Jul 10, 2006	11.23	11.29	11.17	11.25	698,999	-0.01(-0.10%)
Jul 07, 2006	11.23	11.33	11.19	11.26	462,238	+0.16(+1.49%)
Jul 06, 2006	11.09	11.19	11.06	11.10	380,058	+0.13(+1.16%)
Jul 05, 2006	11.15	11.17	10.87	10.97	778,922	-0.14(-1.24%)