BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.730	6.812	6.712	6.812	33,207	+0.04(+0.54%)
Jul 28, 2006	6.684	6.821	6.684	6.775	37,166	+0.09(+1.36%)
Jul 27, 2006	6.675	6.684	6.648	6.684	23,311	+0.04(+0.55%)
Jul 26, 2006	6.639	6.671	6.621	6.648	37,606	+0.02(+0.27%)
Jul 25, 2006	6.734	6.734	6.593	6.630	71,474	+0.01(+0.14%)
Jul 24, 2006	6.602	6.639	6.589	6.621	40,905	+0.01(+0.21%)
Jul 21, 2006	6.598	6.607	6.566	6.607	33,647	+0.04(+0.55%)
Jul 20, 2006	6.625	6.630	6.571	6.571	50,581	-0.05(-0.69%)
Jul 19, 2006	6.575	6.680	6.561	6.616	90,827	+0.01(+0.14%)
Jul 18, 2006	6.621	6.630	6.571	6.607	42,004	+0.02(+0.35%)
Jul 17, 2006	6.575	6.634	6.571	6.584	28,809	+0.00(+0.00%)
Jul 14, 2006	6.639	6.639	6.584	6.584	62,457	-0.05(-0.82%)
Jul 13, 2006	6.593	6.639	6.593	6.639	49,042	-0.01(-0.14%)
Jul 12, 2006	6.561	6.648	6.561	6.648	31,888	+0.06(+0.90%)
Jul 11, 2006	6.657	6.666	6.589	6.589	90,607	-0.07(-1.02%)
Jul 10, 2006	6.593	6.657	6.593	6.657	74,553	+0.06(+0.97%)
Jul 07, 2006	6.561	6.602	6.561	6.593	42,664	+0.02(+0.35%)
Jul 06, 2006	6.566	6.571	6.507	6.571	45,963	+0.02(+0.28%)
Jul 05, 2006	6.548	6.571	6.507	6.552	63,996	-0.01(-0.14%)
Jul 03, 2006	6.498	6.561	6.489	6.561	36,726	+0.04(+0.56%)
Jun 30, 2006	6.471	6.525	6.461	6.525	44,643	+0.05(+0.70%)
Jun 29, 2006	6.461	6.480	6.452	6.480	50,141	+0.05(+0.71%)
Jun 28, 2006	6.498	6.502	6.434	6.434	76,532	-0.05(-0.77%)
Jun 27, 2006	6.552	6.557	6.484	6.484	23,971	-0.06(-0.90%)
Jun 26, 2006	6.557	6.566	6.507	6.543	39,145	-0.01(-0.21%)
Jun 23, 2006	6.552	6.571	6.525	6.557	35,407	-0.01(-0.21%)
Jun 22, 2006	6.557	6.584	6.539	6.571	25,950	-0.05(-0.69%)
Jun 21, 2006	6.598	6.616	6.575	6.616	38,046	+0.01(+0.21%)
Jun 20, 2006	6.639	6.639	6.593	6.602	53,880	-0.04(-0.62%)
Jun 19, 2006	6.684	6.698	6.639	6.643	48,602	-0.06(-0.88%)
Jun 16, 2006	6.693	6.716	6.639	6.702	92,586	+0.01(+0.14%)
Jun 15, 2006	6.730	6.743	6.689	6.693	55,419	-0.05(-0.81%)
Jun 14, 2006	6.775	6.780	6.689	6.748	54,320	-0.03(-0.40%)
Jun 13, 2006	6.802	6.807	6.771	6.775	20,672	-0.04(-0.60%)
Jun 12, 2006	6.821	6.834	6.802	6.816	45,303	+0.02(+0.27%)
Jun 09, 2006	6.784	6.825	6.771	6.798	77,412	-0.01(-0.20%)
Jun 08, 2006	6.848	6.848	6.812	6.812	51,681	-0.04(-0.53%)
Jun 07, 2006	6.925	6.980	6.848	6.848	27,270	-0.06(-0.92%)
Jun 06, 2006	6.866	6.921	6.857	6.912	48,162	+0.04(+0.60%)
Jun 05, 2006	6.948	6.953	6.871	6.871	56,079	-0.09(-1.24%)
Jun 02, 2006	6.957	6.993	6.948	6.957	23,311	-0.02(-0.33%)
Jun 01, 2006	6.957	6.993	6.934	6.980	47,722	+0.03(+0.46%)
May 31, 2006	6.980	6.980	6.939	6.948	38,925	-0.02(-0.26%)
May 30, 2006	7.048	7.048	6.916	6.966	71,694	+0.05(+0.79%)
May 26, 2006	6.889	6.962	6.880	6.912	14,074	+0.05(+0.66%)
May 25, 2006	6.934	6.966	6.866	6.866	27,270	-0.01(-0.20%)
May 24, 2006	6.912	6.916	6.857	6.880	23,091	+0.01(+0.20%)
May 23, 2006	6.925	6.925	6.866	6.866	23,091	-0.03(-0.46%)
May 22, 2006	6.912	6.934	6.875	6.898	46,843	-0.04(-0.52%)
May 19, 2006	6.912	6.962	6.907	6.934	42,004	+0.01(+0.13%)
May 18, 2006	6.902	6.943	6.875	6.925	25,730	+0.05(+0.79%)
May 17, 2006	6.939	6.966	6.866	6.871	40,465	-0.10(-1.44%)
May 16, 2006	6.902	6.975	6.902	6.971	27,270	+0.05(+0.72%)
May 15, 2006	6.766	6.980	6.766	6.921	132,612	+0.09(+1.33%)
May 12, 2006	6.848	6.889	6.821	6.830	39,365	-0.03(-0.40%)
May 11, 2006	6.871	6.907	6.857	6.857	20,672	-0.05(-0.79%)
May 10, 2006	6.893	6.957	6.893	6.912	42,004	-0.02(-0.33%)
May 09, 2006	6.889	6.934	6.889	6.934	23,091	+0.05(+0.66%)
May 08, 2006	6.871	6.893	6.843	6.889	45,083	+0.00(+0.07%)
May 05, 2006	6.902	6.902	6.848	6.884	27,270	+0.03(+0.40%)
May 04, 2006	6.934	6.934	6.857	6.857	18,913	-0.03(-0.40%)
May 03, 2006	6.866	6.889	6.843	6.884	29,029	+0.05(+0.66%)
May 02, 2006	6.907	6.912	6.834	6.839	32,768	-0.03(-0.46%)