BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.133	6.160	6.119	6.160	169,333	+0.04(+0.59%)
Jul 28, 2006	6.142	6.147	6.101	6.124	143,944	+0.02(+0.37%)
Jul 27, 2006	6.115	6.128	6.056	6.101	283,474	+0.03(+0.52%)
Jul 26, 2006	6.051	6.092	6.038	6.070	193,839	+0.02(+0.37%)
Jul 25, 2006	6.047	6.060	6.029	6.047	192,956	-0.01(-0.22%)
Jul 24, 2006	6.056	6.060	6.024	6.060	235,566	+0.05(+0.75%)
Jul 21, 2006	6.029	6.029	5.997	6.015	93,608	-0.01(-0.15%)
Jul 20, 2006	6.024	6.033	5.993	6.024	137,100	+0.00(+0.00%)
Jul 19, 2006	5.993	6.024	5.979	6.024	197,813	+0.05(+0.76%)
Jul 18, 2006	6.006	6.006	5.938	5.979	255,656	-0.02(-0.38%)
Jul 17, 2006	6.002	6.015	5.970	6.002	133,789	+0.00(+0.08%)
Jul 14, 2006	6.006	6.015	5.970	5.997	124,737	-0.02(-0.30%)
Jul 13, 2006	6.020	6.051	6.015	6.015	132,243	-0.05(-0.82%)
Jul 12, 2006	6.101	6.101	6.033	6.065	161,606	-0.00(-0.07%)
Jul 11, 2006	6.056	6.101	6.056	6.070	177,281	-0.01(-0.15%)
Jul 10, 2006	6.065	6.079	6.029	6.079	246,825	+0.02(+0.30%)
Jul 07, 2006	6.042	6.083	6.024	6.060	160,723	+0.01(+0.22%)
Jul 06, 2006	5.993	6.056	5.993	6.047	116,789	+0.02(+0.30%)
Jul 05, 2006	6.029	6.038	5.993	6.029	147,918	-0.03(-0.45%)
Jul 03, 2006	6.042	6.069	6.011	6.056	121,425	+0.02(+0.30%)
Jun 30, 2006	6.020	6.047	5.997	6.038	168,230	+0.04(+0.68%)
Jun 29, 2006	5.956	5.997	5.947	5.997	111,711	+0.05(+0.91%)
Jun 28, 2006	6.015	6.042	5.938	5.943	224,527	-0.03(-0.46%)
Jun 27, 2006	5.988	6.020	5.961	5.970	169,996	-0.05(-0.83%)
Jun 26, 2006	6.033	6.047	5.983	6.020	126,062	+0.00(+0.00%)
Jun 23, 2006	6.002	6.088	6.002	6.020	168,230	-0.03(-0.45%)
Jun 22, 2006	6.124	6.124	6.047	6.047	120,984	-0.05(-0.74%)
Jun 21, 2006	6.097	6.115	6.079	6.092	108,620	-0.01(-0.15%)
Jun 20, 2006	6.156	6.156	6.083	6.101	193,619	-0.04(-0.59%)
Jun 19, 2006	6.156	6.178	6.115	6.137	152,996	+0.00(+0.00%)
Jun 16, 2006	6.137	6.156	6.083	6.137	141,074	+0.01(+0.15%)
Jun 15, 2006	6.119	6.147	6.056	6.128	287,668	-0.01(-0.15%)
Jun 14, 2006	6.119	6.174	6.119	6.137	310,187	-0.01(-0.22%)
Jun 13, 2006	6.210	6.242	6.142	6.151	229,826	-0.06(-0.95%)
Jun 12, 2006	6.287	6.287	6.210	6.210	153,217	-0.05(-0.80%)
Jun 09, 2006	6.260	6.301	6.242	6.260	127,607	+0.01(+0.14%)
Jun 08, 2006	6.319	6.323	6.233	6.251	254,552	-0.08(-1.22%)
Jun 07, 2006	6.382	6.387	6.319	6.328	111,711	-0.05(-0.78%)
Jun 06, 2006	6.368	6.378	6.346	6.378	145,711	-0.00(-0.07%)
Jun 05, 2006	6.491	6.500	6.373	6.382	404,900	-0.15(-2.36%)
Jun 02, 2006	6.464	6.536	6.459	6.536	156,087	+0.10(+1.55%)
Jun 01, 2006	6.414	6.455	6.409	6.436	142,178	+0.02(+0.35%)
May 31, 2006	6.391	6.446	6.391	6.414	115,244	+0.02(+0.35%)
May 30, 2006	6.364	6.414	6.359	6.391	67,998	+0.01(+0.14%)
May 26, 2006	6.436	6.436	6.373	6.382	70,647	-0.01(-0.14%)
May 25, 2006	6.373	6.391	6.355	6.391	101,997	-0.01(-0.21%)
May 24, 2006	6.441	6.441	6.368	6.405	80,803	+0.00(+0.07%)
May 23, 2006	6.387	6.400	6.364	6.400	120,763	+0.03(+0.50%)
May 22, 2006	6.396	6.396	6.346	6.368	114,802	+0.00(+0.07%)
May 19, 2006	6.391	6.391	6.355	6.364	125,841	+0.00(+0.07%)
May 18, 2006	6.328	6.364	6.328	6.359	107,517	+0.03(+0.50%)
May 17, 2006	6.378	6.378	6.328	6.328	103,101	-0.04(-0.64%)
May 16, 2006	6.382	6.391	6.346	6.368	210,397	+0.01(+0.14%)
May 15, 2006	6.337	6.382	6.301	6.359	247,929	+0.03(+0.43%)
May 12, 2006	6.382	6.382	6.310	6.332	344,407	-0.04(-0.57%)
May 11, 2006	6.364	6.396	6.364	6.368	173,307	-0.05(-0.85%)
May 10, 2006	6.418	6.432	6.391	6.423	104,205	-0.01(-0.14%)
May 09, 2006	6.396	6.441	6.387	6.432	162,489	+0.01(+0.21%)
May 08, 2006	6.391	6.418	6.387	6.418	107,958	+0.02(+0.28%)
May 05, 2006	6.382	6.414	6.382	6.400	110,387	+0.00(+0.07%)
May 04, 2006	6.423	6.436	6.364	6.396	193,619	-0.00(-0.07%)
May 03, 2006	6.391	6.427	6.364	6.400	188,320	-0.03(-0.42%)
May 02, 2006	6.446	6.477	6.409	6.427	132,023	-0.02(-0.28%)