Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.08	10.13	10.00	10.08	636,281	+0.01(+0.10%)
Jun 29, 2006	9.838	10.08	9.828	10.07	635,506	+0.30(+3.05%)
Jun 28, 2006	9.830	9.830	9.691	9.768	681,250	-0.03(-0.36%)
Jun 27, 2006	9.996	9.996	9.795	9.803	554,097	-0.19(-1.94%)
Jun 26, 2006	9.938	10.05	9.937	9.996	602,942	+0.08(+0.76%)
Jun 23, 2006	9.898	9.975	9.855	9.921	435,731	+0.01(+0.14%)
Jun 22, 2006	9.944	10.01	9.851	9.907	506,285	-0.06(-0.62%)
Jun 21, 2006	9.770	10.06	9.770	9.969	575,031	+0.17(+1.72%)
Jun 20, 2006	9.805	9.826	9.699	9.801	746,894	-0.02(-0.22%)
Jun 19, 2006	10.07	10.08	9.784	9.822	830,629	-0.24(-2.38%)
Jun 16, 2006	10.03	10.08	9.971	10.06	869,395	+0.01(+0.06%)
Jun 15, 2006	9.838	10.08	9.838	10.06	821,325	+0.20(+2.06%)
Jun 14, 2006	9.745	9.865	9.743	9.853	957,265	+0.08(+0.81%)
Jun 13, 2006	9.772	9.913	9.733	9.774	1,320,633	+0.00(+0.02%)
Jun 12, 2006	9.898	9.915	9.724	9.772	814,089	-0.10(-1.06%)
Jun 09, 2006	9.880	9.958	9.826	9.877	827,786	-0.01(-0.14%)
Jun 08, 2006	9.824	9.927	9.639	9.890	1,307,711	+0.07(+0.67%)
Jun 07, 2006	9.877	9.929	9.809	9.824	916,690	-0.06(-0.63%)
Jun 06, 2006	9.915	9.933	9.811	9.886	827,011	+0.00(+0.02%)
Jun 05, 2006	10.11	10.12	9.875	9.884	991,379	-0.25(-2.46%)
Jun 02, 2006	10.07	10.14	9.977	10.13	954,939	+0.05(+0.52%)
Jun 01, 2006	9.958	10.09	9.904	10.08	727,511	+0.10(+1.05%)
May 31, 2006	9.822	10.07	9.822	9.977	1,430,988	+0.15(+1.52%)
May 30, 2006	9.923	9.923	9.809	9.828	937,365	-0.12(-1.24%)
May 26, 2006	9.896	9.971	9.878	9.952	870,687	+0.06(+0.63%)
May 25, 2006	9.848	9.925	9.805	9.890	815,381	+0.12(+1.19%)
May 24, 2006	9.809	9.846	9.635	9.774	1,332,780	-0.04(-0.43%)
May 23, 2006	9.888	10.03	9.791	9.817	1,254,472	-0.02(-0.24%)
May 22, 2006	9.822	9.944	9.770	9.840	1,827,953	-0.01(-0.06%)
May 19, 2006	9.789	9.995	9.673	9.846	1,257,315	+0.08(+0.77%)
May 18, 2006	9.830	9.844	9.731	9.770	1,023,168	-0.06(-0.59%)
May 17, 2006	10.04	10.04	9.811	9.828	1,263,518	-0.24(-2.42%)
May 16, 2006	10.17	10.17	10.00	10.07	724,668	-0.10(-0.97%)
May 15, 2006	10.21	10.25	10.08	10.17	1,196,582	-0.03(-0.28%)
May 12, 2006	10.43	10.43	10.17	10.20	1,457,865	-0.23(-2.24%)
May 11, 2006	10.56	10.61	10.40	10.43	1,098,891	-0.12(-1.17%)
May 10, 2006	10.70	10.72	10.55	10.56	1,243,618	-0.14(-1.34%)
May 09, 2006	10.74	10.75	10.63	10.70	1,056,506	-0.03(-0.23%)
May 08, 2006	10.81	10.82	10.69	10.73	780,750	-0.15(-1.35%)
May 05, 2006	10.74	10.92	10.74	10.87	959,849	+0.16(+1.52%)
May 04, 2006	10.68	10.76	10.67	10.71	890,587	+0.04(+0.38%)
May 03, 2006	10.60	10.71	10.58	10.67	1,286,261	+0.10(+0.99%)
May 02, 2006	10.40	10.62	10.40	10.57	1,168,928	+0.16(+1.56%)
May 01, 2006	10.42	10.51	10.40	10.40	1,007,403	-0.02(-0.15%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,811	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.48	10.54	2,021,525	-0.29(-2.66%)
Apr 26, 2006	11.04	11.05	10.78	10.83	3,004,635	-0.35(-3.16%)
Apr 25, 2006	11.38	11.40	11.14	11.19	1,232,246	+0.00(+0.02%)
Apr 24, 2006	11.20	11.22	11.11	11.18	505,510	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.15	11.19	426,427	-0.08(-0.67%)
Apr 20, 2006	11.29	11.34	11.18	11.27	604,493	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,365,343	+0.08(+0.74%)
Apr 18, 2006	11.09	11.22	11.04	11.19	644,293	+0.13(+1.14%)
Apr 17, 2006	11.07	11.14	10.99	11.06	336,231	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.05	499,308	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.90	11.03	585,627	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,884	-0.15(-1.30%)
Apr 10, 2006	11.26	11.26	11.14	11.17	468,553	-0.06(-0.55%)
Apr 07, 2006	11.39	11.43	11.22	11.23	621,809	-0.16(-1.39%)
Apr 06, 2006	11.42	11.44	11.36	11.39	495,948	-0.03(-0.25%)
Apr 05, 2006	11.41	11.46	11.35	11.42	882,059	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,382	+0.09(+0.79%)