BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.913	6.936	6.851	6.879	157,243	-0.01(-0.21%)
May 30, 2006	6.804	6.955	6.766	6.894	197,767	+0.05(+0.76%)
May 26, 2006	6.780	6.846	6.780	6.841	172,862	+0.02(+0.28%)
May 25, 2006	6.837	6.908	6.813	6.823	143,946	+0.00(+0.07%)
May 24, 2006	6.827	6.898	6.789	6.818	193,124	-0.08(-1.17%)
May 23, 2006	6.851	6.927	6.851	6.898	133,604	+0.02(+0.28%)
May 22, 2006	6.941	6.960	6.851	6.879	63,530	-0.04(-0.55%)
May 19, 2006	6.941	6.941	6.856	6.917	72,817	+0.06(+0.83%)
May 18, 2006	6.823	6.894	6.823	6.860	111,653	+0.02(+0.35%)
May 17, 2006	6.908	6.908	6.823	6.837	83,370	-0.04(-0.62%)
May 16, 2006	6.823	6.879	6.808	6.879	140,780	-0.01(-0.21%)
May 15, 2006	6.960	6.960	6.865	6.894	178,560	-0.03(-0.41%)
May 12, 2006	6.946	6.950	6.917	6.922	100,466	+0.01(+0.21%)
May 11, 2006	6.960	6.960	6.884	6.908	105,954	-0.06(-0.82%)
May 10, 2006	6.984	6.984	6.922	6.965	99,200	+0.00(+0.00%)
May 09, 2006	6.993	6.993	6.922	6.965	97,511	+0.02(+0.27%)
May 08, 2006	6.965	6.965	6.917	6.946	86,536	+0.01(+0.14%)
May 05, 2006	6.936	6.950	6.917	6.936	117,352	+0.04(+0.55%)
May 04, 2006	6.984	6.984	6.875	6.898	108,698	+0.00(+0.07%)
May 03, 2006	6.889	6.917	6.875	6.894	73,450	+0.05(+0.69%)
May 02, 2006	6.917	6.922	6.846	6.846	121,573	-0.05(-0.69%)
May 01, 2006	6.827	6.950	6.827	6.894	111,442	+0.00(+0.07%)
Apr 28, 2006	6.913	6.927	6.846	6.889	162,097	+0.02(+0.28%)
Apr 27, 2006	6.889	6.917	6.870	6.870	122,417	-0.00(-0.07%)
Apr 26, 2006	6.827	6.960	6.827	6.875	161,042	+0.02(+0.35%)
Apr 25, 2006	6.998	6.998	6.841	6.851	202,622	-0.12(-1.70%)
Apr 24, 2006	6.941	7.003	6.932	6.969	131,493	+0.03(+0.44%)
Apr 21, 2006	6.922	6.946	6.903	6.939	142,679	-0.01(-0.17%)
Apr 20, 2006	6.894	6.950	6.875	6.950	84,214	+0.04(+0.62%)
Apr 19, 2006	6.894	6.955	6.856	6.908	156,188	+0.05(+0.76%)
Apr 18, 2006	6.813	6.884	6.794	6.856	171,595	+0.07(+1.05%)
Apr 17, 2006	6.841	6.841	6.775	6.785	220,984	-0.01(-0.21%)
Apr 13, 2006	6.775	6.823	6.742	6.799	125,583	+0.02(+0.35%)
Apr 12, 2006	6.789	6.813	6.761	6.775	113,763	-0.05(-0.69%)
Apr 11, 2006	6.875	6.917	6.818	6.823	194,390	-0.00(-0.07%)
Apr 10, 2006	6.870	6.894	6.808	6.827	95,190	-0.01(-0.14%)
Apr 07, 2006	6.894	6.946	6.808	6.837	121,362	-0.07(-1.03%)
Apr 06, 2006	6.894	6.965	6.889	6.908	112,075	+0.02(+0.28%)
Apr 05, 2006	6.936	6.941	6.832	6.889	135,292	-0.01(-0.21%)
Apr 04, 2006	6.917	6.984	6.889	6.903	146,267	+0.03(+0.41%)
Apr 03, 2006	6.889	6.908	6.860	6.875	156,610	-0.01(-0.21%)
Mar 31, 2006	6.922	6.936	6.860	6.889	262,986	-0.00(-0.07%)
Mar 30, 2006	6.917	6.936	6.865	6.894	184,259	-0.02(-0.34%)
Mar 29, 2006	6.860	6.946	6.860	6.917	216,130	+0.03(+0.48%)
Mar 28, 2006	6.846	6.941	6.846	6.884	231,116	+0.01(+0.21%)
Mar 27, 2006	6.965	6.979	6.851	6.870	260,242	-0.09(-1.36%)
Mar 24, 2006	6.927	7.012	6.898	6.965	201,989	+0.04(+0.55%)
Mar 23, 2006	6.913	6.955	6.908	6.927	249,056	+0.03(+0.41%)
Mar 22, 2006	6.870	6.917	6.870	6.898	124,317	+0.03(+0.41%)
Mar 21, 2006	6.889	6.898	6.865	6.870	155,765	-0.00(-0.07%)
Mar 20, 2006	6.813	6.903	6.785	6.875	166,319	+0.04(+0.55%)
Mar 17, 2006	6.846	6.865	6.804	6.837	115,452	+0.01(+0.21%)
Mar 16, 2006	6.794	6.841	6.780	6.823	151,544	+0.08(+1.12%)
Mar 15, 2006	6.690	6.775	6.690	6.747	177,716	-0.04(-0.63%)
Mar 14, 2006	6.827	6.841	6.789	6.789	123,050	-0.04(-0.62%)
Mar 13, 2006	6.789	6.846	6.737	6.832	304,988	+0.03(+0.42%)
Mar 10, 2006	6.657	6.818	6.657	6.804	443,658	+0.11(+1.70%)
Mar 09, 2006	6.676	6.709	6.657	6.690	121,995	+0.03(+0.50%)
Mar 08, 2006	6.633	6.690	6.633	6.657	138,247	+0.01(+0.21%)
Mar 07, 2006	6.676	6.680	6.643	6.643	135,925	-0.06(-0.85%)
Mar 06, 2006	6.647	6.709	6.643	6.699	125,583	+0.05(+0.78%)
Mar 03, 2006	6.661	6.709	6.643	6.647	83,370	-0.02(-0.28%)
Mar 02, 2006	6.704	6.704	6.661	6.666	146,479	-0.03(-0.49%)