BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.422	6.477	6.422	6.445	114,689	+0.02(+0.35%)
May 30, 2006	6.395	6.445	6.390	6.422	67,671	+0.01(+0.14%)
May 26, 2006	6.468	6.468	6.404	6.413	70,307	-0.01(-0.14%)
May 25, 2006	6.404	6.422	6.386	6.422	101,506	-0.01(-0.21%)
May 24, 2006	6.472	6.472	6.399	6.436	80,414	+0.00(+0.07%)
May 23, 2006	6.418	6.431	6.395	6.431	120,182	+0.03(+0.50%)
May 22, 2006	6.427	6.427	6.377	6.399	114,250	+0.00(+0.07%)
May 19, 2006	6.422	6.422	6.386	6.395	125,235	+0.00(+0.07%)
May 18, 2006	6.358	6.395	6.358	6.390	106,999	+0.03(+0.50%)
May 17, 2006	6.408	6.408	6.358	6.358	102,605	-0.04(-0.64%)
May 16, 2006	6.413	6.422	6.377	6.399	209,385	+0.01(+0.14%)
May 15, 2006	6.367	6.413	6.331	6.390	246,736	+0.03(+0.43%)
May 12, 2006	6.413	6.413	6.340	6.363	342,750	-0.04(-0.57%)
May 11, 2006	6.395	6.427	6.395	6.399	172,473	-0.05(-0.85%)
May 10, 2006	6.449	6.463	6.422	6.454	103,703	-0.01(-0.14%)
May 09, 2006	6.427	6.472	6.418	6.463	161,707	+0.01(+0.21%)
May 08, 2006	6.422	6.449	6.418	6.449	107,438	+0.02(+0.28%)
May 05, 2006	6.413	6.445	6.413	6.431	109,855	+0.00(+0.07%)
May 04, 2006	6.454	6.468	6.395	6.427	192,687	-0.00(-0.07%)
May 03, 2006	6.422	6.458	6.395	6.431	187,413	-0.03(-0.42%)
May 02, 2006	6.477	6.509	6.440	6.458	131,387	-0.02(-0.28%)
May 01, 2006	6.504	6.531	6.472	6.477	152,699	-0.04(-0.56%)
Apr 28, 2006	6.527	6.536	6.445	6.513	258,380	-0.01(-0.21%)
Apr 27, 2006	6.486	6.540	6.486	6.527	85,028	+0.02(+0.35%)
Apr 26, 2006	6.531	6.540	6.490	6.504	104,143	-0.02(-0.35%)
Apr 25, 2006	6.513	6.540	6.481	6.527	146,108	-0.01(-0.14%)
Apr 24, 2006	6.445	6.554	6.427	6.536	157,313	+0.08(+1.27%)
Apr 21, 2006	6.431	6.486	6.418	6.454	157,313	-0.01(-0.14%)
Apr 20, 2006	6.468	6.504	6.458	6.463	82,391	-0.02(-0.28%)
Apr 19, 2006	6.486	6.509	6.454	6.481	58,443	-0.00(-0.07%)
Apr 18, 2006	6.399	6.522	6.399	6.486	184,338	+0.09(+1.42%)
Apr 17, 2006	6.463	6.490	6.395	6.395	143,911	-0.11(-1.75%)
Apr 13, 2006	6.504	6.527	6.477	6.509	94,915	+0.00(+0.07%)
Apr 12, 2006	6.581	6.590	6.504	6.504	98,430	-0.09(-1.38%)
Apr 11, 2006	6.613	6.631	6.577	6.595	115,568	-0.04(-0.55%)
Apr 10, 2006	6.604	6.663	6.604	6.631	123,697	-0.02(-0.27%)
Apr 07, 2006	6.672	6.681	6.627	6.650	137,319	-0.03(-0.41%)
Apr 06, 2006	6.763	6.763	6.677	6.677	95,794	-0.08(-1.21%)
Apr 05, 2006	6.754	6.773	6.727	6.759	123,917	+0.02(+0.27%)
Apr 04, 2006	6.700	6.750	6.695	6.741	108,317	+0.03(+0.47%)
Apr 03, 2006	6.704	6.727	6.677	6.709	118,204	+0.02(+0.34%)
Mar 31, 2006	6.718	6.732	6.677	6.686	169,397	-0.01(-0.20%)
Mar 30, 2006	6.736	6.763	6.686	6.700	105,022	-0.03(-0.47%)
Mar 29, 2006	6.763	6.773	6.727	6.732	107,438	-0.01(-0.20%)
Mar 28, 2006	6.759	6.763	6.709	6.745	188,732	+0.00(+0.00%)
Mar 27, 2006	6.768	6.777	6.736	6.745	72,504	-0.01(-0.13%)
Mar 24, 2006	6.800	6.800	6.745	6.754	86,126	+0.00(+0.00%)
Mar 23, 2006	6.782	6.786	6.736	6.754	126,553	+0.01(+0.13%)
Mar 22, 2006	6.727	6.777	6.722	6.745	149,843	-0.01(-0.13%)
Mar 21, 2006	6.759	6.763	6.709	6.754	143,911	+0.00(+0.00%)
Mar 20, 2006	6.754	6.818	6.727	6.754	128,750	+0.03(+0.41%)
Mar 17, 2006	6.695	6.750	6.686	6.727	98,430	+0.01(+0.20%)
Mar 16, 2006	6.700	6.713	6.659	6.713	87,225	+0.02(+0.34%)
Mar 15, 2006	6.672	6.691	6.631	6.691	197,081	-0.01(-0.14%)
Mar 14, 2006	6.672	6.704	6.645	6.700	105,241	+0.04(+0.62%)
Mar 13, 2006	6.686	6.700	6.654	6.659	121,280	+0.00(+0.07%)
Mar 10, 2006	6.663	6.695	6.618	6.654	199,058	-0.02(-0.34%)
Mar 09, 2006	6.659	6.681	6.622	6.677	132,266	+0.02(+0.27%)
Mar 08, 2006	6.600	6.659	6.586	6.659	217,514	+0.05(+0.69%)
Mar 07, 2006	6.641	6.641	6.559	6.613	139,297	+0.02(+0.28%)
Mar 06, 2006	6.645	6.663	6.595	6.595	94,695	-0.05(-0.75%)
Mar 03, 2006	6.659	6.681	6.627	6.645	126,553	-0.03(-0.48%)
Mar 02, 2006	6.659	6.681	6.631	6.677	150,941	+0.00(+0.07%)