BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.820	5.852	5.820	5.852	44,772	+0.05(+0.86%)
May 30, 2006	5.834	5.843	5.793	5.802	44,772	-0.03(-0.54%)
May 26, 2006	5.807	5.834	5.802	5.834	88,214	+0.03(+0.47%)
May 25, 2006	5.802	5.843	5.784	5.807	99,518	-0.03(-0.54%)
May 24, 2006	5.865	5.865	5.811	5.838	64,498	-0.03(-0.46%)
May 23, 2006	5.883	5.883	5.798	5.865	104,616	-0.01(-0.23%)
May 22, 2006	5.820	5.883	5.820	5.879	68,931	+0.03(+0.54%)
May 19, 2006	5.856	5.861	5.843	5.847	20,169	-0.00(-0.08%)
May 18, 2006	5.811	5.856	5.811	5.852	38,566	+0.01(+0.23%)
May 17, 2006	5.865	5.865	5.798	5.838	48,983	-0.03(-0.46%)
May 16, 2006	5.834	5.865	5.802	5.865	75,137	+0.05(+0.78%)
May 15, 2006	5.834	5.834	5.775	5.820	78,684	+0.00(+0.00%)
May 12, 2006	5.775	5.829	5.775	5.820	41,226	+0.00(+0.00%)
May 11, 2006	5.820	5.834	5.807	5.820	34,355	-0.05(-0.92%)
May 10, 2006	5.865	5.883	5.847	5.874	54,968	+0.03(+0.46%)
May 09, 2006	5.856	5.906	5.843	5.847	100,405	-0.03(-0.54%)
May 08, 2006	5.874	5.888	5.852	5.879	41,890	+0.00(+0.08%)
May 05, 2006	5.856	5.883	5.856	5.874	50,091	-0.01(-0.23%)
May 04, 2006	5.865	5.888	5.865	5.888	47,653	-0.00(-0.08%)
May 03, 2006	5.924	5.924	5.870	5.892	29,700	-0.00(-0.08%)
May 02, 2006	5.892	5.933	5.879	5.897	39,009	-0.02(-0.30%)
May 01, 2006	5.874	5.919	5.870	5.915	46,988	+0.01(+0.15%)
Apr 28, 2006	5.874	5.906	5.874	5.906	58,514	+0.05(+0.77%)
Apr 27, 2006	5.861	5.888	5.843	5.861	100,405	+0.01(+0.23%)
Apr 26, 2006	5.901	5.901	5.838	5.847	84,003	-0.04(-0.69%)
Apr 25, 2006	5.870	5.892	5.856	5.888	75,581	-0.03(-0.46%)
Apr 24, 2006	5.861	5.915	5.856	5.915	53,638	+0.07(+1.16%)
Apr 21, 2006	5.820	5.856	5.816	5.847	54,303	+0.02(+0.31%)
Apr 20, 2006	5.838	5.847	5.816	5.829	38,787	-0.01(-0.15%)
Apr 19, 2006	5.865	5.865	5.820	5.838	68,045	-0.01(-0.23%)
Apr 18, 2006	5.843	5.888	5.820	5.852	88,658	+0.01(+0.15%)
Apr 17, 2006	5.865	5.888	5.820	5.843	57,184	-0.02(-0.38%)
Apr 13, 2006	5.888	5.870	5.847	5.865	46,323	-0.02(-0.38%)
Apr 12, 2006	5.924	5.924	5.789	5.888	206,795	-0.03(-0.46%)
Apr 11, 2006	5.951	5.951	5.870	5.915	76,689	-0.02(-0.30%)
Apr 10, 2006	5.955	5.955	5.901	5.933	45,880	-0.03(-0.53%)
Apr 07, 2006	5.992	5.992	5.915	5.964	70,704	-0.03(-0.45%)
Apr 06, 2006	6.023	6.023	5.978	5.992	42,112	-0.02(-0.38%)
Apr 05, 2006	6.014	6.037	6.010	6.014	32,138	-0.03(-0.45%)
Apr 04, 2006	6.023	6.041	6.010	6.041	36,349	+0.03(+0.45%)
Apr 03, 2006	6.010	6.041	6.001	6.014	39,231	+0.00(+0.08%)
Mar 31, 2006	6.050	6.050	6.001	6.010	47,653	-0.02(-0.37%)
Mar 30, 2006	6.046	6.046	6.023	6.032	32,360	-0.01(-0.22%)
Mar 29, 2006	6.019	6.050	6.019	6.046	58,957	+0.03(+0.45%)
Mar 28, 2006	6.050	6.050	5.978	6.019	114,812	-0.03(-0.45%)
Mar 27, 2006	6.046	6.059	6.032	6.046	45,658	+0.00(+0.07%)
Mar 24, 2006	6.046	6.046	6.023	6.041	32,138	-0.00(-0.07%)
Mar 23, 2006	6.046	6.055	6.019	6.046	47,210	+0.00(+0.00%)
Mar 22, 2006	6.005	6.046	6.005	6.046	35,019	+0.02(+0.37%)
Mar 21, 2006	6.041	6.041	6.001	6.023	22,829	+0.00(+0.00%)
Mar 20, 2006	6.023	6.055	6.014	6.023	53,859	-0.00(-0.07%)
Mar 17, 2006	6.019	6.041	6.019	6.028	15,736	+0.00(+0.00%)
Mar 16, 2006	6.023	6.037	6.001	6.028	42,555	+0.03(+0.45%)
Mar 15, 2006	5.992	6.028	5.987	6.001	71,591	-0.01(-0.15%)
Mar 14, 2006	6.005	6.010	5.969	6.010	56,297	+0.00(+0.08%)
Mar 13, 2006	6.046	6.046	5.978	6.005	62,503	-0.03(-0.52%)
Mar 10, 2006	6.028	6.041	6.005	6.037	32,581	+0.00(+0.00%)
Mar 09, 2006	6.046	6.050	6.014	6.037	52,529	+0.00(+0.07%)
Mar 08, 2006	6.001	6.032	5.992	6.032	27,040	+0.04(+0.60%)
Mar 07, 2006	6.023	6.037	5.933	5.996	105,724	-0.05(-0.75%)
Mar 06, 2006	6.023	6.059	6.023	6.041	77,354	+0.01(+0.15%)
Mar 03, 2006	6.046	6.046	6.028	6.032	60,509	-0.03(-0.45%)
Mar 02, 2006	6.077	6.104	6.014	6.059	203,248	-0.03(-0.44%)