BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.874	5.905	5.874	5.905	58,518	+0.05(+0.77%)
Apr 27, 2006	5.860	5.887	5.842	5.860	100,412	+0.01(+0.23%)
Apr 26, 2006	5.901	5.901	5.838	5.847	84,009	-0.04(-0.69%)
Apr 25, 2006	5.869	5.892	5.856	5.887	75,586	-0.03(-0.46%)
Apr 24, 2006	5.860	5.914	5.856	5.914	53,642	+0.07(+1.16%)
Apr 21, 2006	5.820	5.856	5.815	5.847	54,306	+0.02(+0.31%)
Apr 20, 2006	5.838	5.847	5.815	5.829	38,790	-0.01(-0.15%)
Apr 19, 2006	5.865	5.865	5.820	5.838	68,049	-0.01(-0.23%)
Apr 18, 2006	5.842	5.887	5.820	5.851	88,664	+0.01(+0.15%)
Apr 17, 2006	5.865	5.887	5.820	5.842	57,188	-0.02(-0.38%)
Apr 13, 2006	5.887	5.869	5.847	5.865	46,327	-0.02(-0.38%)
Apr 12, 2006	5.923	5.923	5.788	5.887	206,809	-0.03(-0.46%)
Apr 11, 2006	5.951	5.951	5.869	5.914	76,694	-0.02(-0.30%)
Apr 10, 2006	5.955	5.955	5.901	5.932	45,883	-0.03(-0.53%)
Apr 07, 2006	5.991	5.991	5.914	5.964	70,709	-0.03(-0.45%)
Apr 06, 2006	6.023	6.023	5.978	5.991	42,115	-0.02(-0.37%)
Apr 05, 2006	6.014	6.036	6.009	6.014	32,140	-0.03(-0.45%)
Apr 04, 2006	6.023	6.041	6.009	6.041	36,352	+0.03(+0.45%)
Apr 03, 2006	6.009	6.041	6.000	6.014	39,234	+0.00(+0.08%)
Mar 31, 2006	6.050	6.050	6.000	6.009	47,657	-0.02(-0.37%)
Mar 30, 2006	6.045	6.045	6.023	6.032	32,362	-0.01(-0.22%)
Mar 29, 2006	6.018	6.050	6.018	6.045	58,961	+0.03(+0.45%)
Mar 28, 2006	6.050	6.050	5.978	6.018	114,820	-0.03(-0.45%)
Mar 27, 2006	6.045	6.059	6.032	6.045	45,662	+0.00(+0.07%)
Mar 24, 2006	6.045	6.045	6.023	6.041	32,140	-0.00(-0.07%)
Mar 23, 2006	6.045	6.054	6.018	6.045	47,213	+0.00(+0.00%)
Mar 22, 2006	6.005	6.045	6.005	6.045	35,022	+0.02(+0.37%)
Mar 21, 2006	6.041	6.041	6.000	6.023	22,831	+0.00(+0.00%)
Mar 20, 2006	6.023	6.054	6.014	6.023	53,863	-0.00(-0.07%)
Mar 17, 2006	6.018	6.041	6.018	6.027	15,737	+0.00(+0.00%)
Mar 16, 2006	6.023	6.036	6.000	6.027	42,558	+0.03(+0.45%)
Mar 15, 2006	5.991	6.027	5.987	6.000	71,596	-0.01(-0.15%)
Mar 14, 2006	6.005	6.009	5.969	6.009	56,301	+0.00(+0.08%)
Mar 13, 2006	6.045	6.045	5.978	6.005	62,508	-0.03(-0.52%)
Mar 10, 2006	6.027	6.041	6.005	6.036	32,584	+0.00(+0.00%)
Mar 09, 2006	6.045	6.050	6.014	6.036	52,533	+0.00(+0.07%)
Mar 08, 2006	6.000	6.032	5.991	6.032	27,042	+0.04(+0.60%)
Mar 07, 2006	6.023	6.036	5.932	5.996	105,732	-0.05(-0.75%)
Mar 06, 2006	6.023	6.059	6.023	6.041	77,359	+0.01(+0.15%)
Mar 03, 2006	6.045	6.045	6.027	6.032	60,513	-0.03(-0.45%)
Mar 02, 2006	6.077	6.104	6.014	6.059	203,263	-0.03(-0.44%)
Mar 01, 2006	6.095	6.117	6.063	6.086	168,462	-0.03(-0.44%)
Feb 28, 2006	6.090	6.113	6.077	6.113	88,442	+0.02(+0.37%)
Feb 27, 2006	6.086	6.099	6.077	6.090	36,352	+0.02(+0.30%)
Feb 24, 2006	6.090	6.099	6.063	6.072	46,327	-0.01(-0.15%)
Feb 23, 2006	6.090	6.090	6.068	6.081	28,594	-0.02(-0.30%)
Feb 22, 2006	6.099	6.099	6.072	6.099	65,390	+0.00(+0.00%)
Feb 21, 2006	6.104	6.104	6.068	6.099	43,002	+0.01(+0.22%)
Feb 17, 2006	6.068	6.090	6.054	6.086	52,312	+0.04(+0.67%)
Feb 16, 2006	6.072	6.090	6.045	6.045	49,430	-0.03(-0.45%)
Feb 15, 2006	6.108	6.117	6.072	6.072	66,498	-0.03(-0.44%)
Feb 14, 2006	6.117	6.135	6.081	6.099	75,143	-0.01(-0.22%)
Feb 13, 2006	6.122	6.122	6.090	6.113	59,405	+0.02(+0.30%)
Feb 10, 2006	6.158	6.167	6.090	6.095	52,090	-0.05(-0.88%)
Feb 09, 2006	6.122	6.203	6.095	6.149	77,359	+0.03(+0.44%)
Feb 08, 2006	6.063	6.122	6.063	6.122	45,440	+0.03(+0.44%)
Feb 07, 2006	6.104	6.126	6.068	6.095	136,543	-0.05(-0.81%)
Feb 06, 2006	6.099	6.145	6.095	6.145	80,019	+0.00(+0.00%)
Feb 03, 2006	6.235	6.235	6.131	6.145	86,004	-0.09(-1.38%)
Feb 02, 2006	6.217	6.235	6.194	6.230	65,390	-0.01(-0.14%)