BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.497	6.538	6.442	6.534	50,486	+0.08(+1.28%)
Apr 27, 2006	6.424	6.451	6.378	6.451	77,587	+0.06(+1.00%)
Apr 26, 2006	6.456	6.479	6.346	6.387	63,818	-0.02(-0.36%)
Apr 25, 2006	6.483	6.483	6.406	6.410	50,267	-0.03(-0.50%)
Apr 24, 2006	6.406	6.442	6.369	6.442	73,216	+0.05(+0.72%)
Apr 21, 2006	6.360	6.433	6.360	6.397	48,519	-0.01(-0.14%)
Apr 20, 2006	6.451	6.451	6.360	6.406	91,137	-0.05(-0.71%)
Apr 19, 2006	6.483	6.488	6.415	6.451	51,579	-0.03(-0.49%)
Apr 18, 2006	6.383	6.488	6.319	6.483	90,044	+0.15(+2.31%)
Apr 17, 2006	6.323	6.342	6.296	6.337	48,956	+0.03(+0.44%)
Apr 13, 2006	6.319	6.337	6.246	6.310	106,217	-0.01(-0.14%)
Apr 12, 2006	6.319	6.337	6.314	6.319	111,026	-0.04(-0.65%)
Apr 11, 2006	6.406	6.424	6.360	6.360	34,750	-0.02(-0.29%)
Apr 10, 2006	6.447	6.447	6.365	6.378	86,766	-0.04(-0.57%)
Apr 07, 2006	6.488	6.488	6.406	6.415	95,071	-0.06(-0.92%)
Apr 06, 2006	6.502	6.529	6.451	6.474	33,876	-0.02(-0.28%)
Apr 05, 2006	6.493	6.511	6.470	6.493	70,593	+0.01(+0.14%)
Apr 04, 2006	6.506	6.506	6.465	6.483	84,799	-0.01(-0.21%)
Apr 03, 2006	6.534	6.534	6.470	6.497	109,496	+0.01(+0.14%)
Mar 31, 2006	6.493	6.497	6.470	6.488	31,471	+0.01(+0.14%)
Mar 30, 2006	6.552	6.552	6.479	6.479	48,300	-0.06(-0.91%)
Mar 29, 2006	6.552	6.552	6.520	6.538	83,706	-0.00(-0.07%)
Mar 28, 2006	6.584	6.584	6.529	6.543	64,036	-0.03(-0.42%)
Mar 27, 2006	6.575	6.575	6.543	6.570	36,061	+0.02(+0.28%)
Mar 24, 2006	6.580	6.580	6.543	6.552	38,028	+0.01(+0.14%)
Mar 23, 2006	6.598	6.625	6.543	6.543	81,084	-0.03(-0.49%)
Mar 22, 2006	6.589	6.589	6.548	6.575	43,055	+0.03(+0.49%)
Mar 21, 2006	6.511	6.557	6.511	6.543	55,513	+0.03(+0.49%)
Mar 20, 2006	6.497	6.538	6.474	6.511	74,308	+0.01(+0.21%)
Mar 17, 2006	6.525	6.529	6.493	6.497	15,298	+0.01(+0.14%)
Mar 16, 2006	6.493	6.511	6.479	6.488	40,869	+0.00(+0.07%)
Mar 15, 2006	6.483	6.488	6.447	6.483	67,315	+0.01(+0.21%)
Mar 14, 2006	6.424	6.474	6.397	6.470	65,129	+0.06(+0.93%)
Mar 13, 2006	6.415	6.424	6.406	6.410	53,327	-0.04(-0.57%)
Mar 10, 2006	6.497	6.497	6.415	6.447	50,267	-0.00(-0.07%)
Mar 09, 2006	6.447	6.451	6.406	6.451	60,321	+0.02(+0.36%)
Mar 08, 2006	6.424	6.447	6.401	6.429	118,894	+0.02(+0.29%)
Mar 07, 2006	6.456	6.456	6.392	6.410	157,141	-0.05(-0.85%)
Mar 06, 2006	6.511	6.511	6.461	6.465	164,572	-0.09(-1.33%)
Mar 03, 2006	6.552	6.566	6.502	6.552	90,919	+0.05(+0.70%)
Mar 02, 2006	6.543	6.543	6.506	6.506	153,863	-0.02(-0.35%)
Mar 01, 2006	6.557	6.561	6.506	6.529	108,403	+0.02(+0.28%)
Feb 28, 2006	6.520	6.534	6.474	6.511	75,620	-0.01(-0.14%)
Feb 27, 2006	6.543	6.543	6.497	6.520	118,457	-0.00(-0.07%)
Feb 24, 2006	6.497	6.543	6.488	6.525	51,141	+0.04(+0.56%)
Feb 23, 2006	6.474	6.520	6.456	6.488	120,861	+0.05(+0.71%)
Feb 22, 2006	6.433	6.470	6.433	6.442	86,547	+0.00(+0.00%)
Feb 21, 2006	6.451	6.470	6.438	6.442	65,348	-0.03(-0.42%)
Feb 17, 2006	6.442	6.470	6.433	6.470	74,745	+0.01(+0.14%)
Feb 16, 2006	6.447	6.470	6.438	6.461	77,587	+0.01(+0.21%)
Feb 15, 2006	6.470	6.483	6.438	6.447	74,745	+0.01(+0.21%)
Feb 14, 2006	6.438	6.483	6.419	6.433	103,376	-0.02(-0.28%)
Feb 13, 2006	6.410	6.456	6.410	6.451	42,836	+0.01(+0.21%)
Feb 10, 2006	6.451	6.465	6.438	6.438	31,690	-0.04(-0.57%)
Feb 09, 2006	6.474	6.483	6.447	6.474	82,832	+0.02(+0.28%)
Feb 08, 2006	6.447	6.465	6.433	6.456	66,659	+0.01(+0.14%)
Feb 07, 2006	6.429	6.451	6.424	6.447	58,791	+0.02(+0.28%)
Feb 06, 2006	6.424	6.429	6.424	6.429	38,902	-0.03(-0.43%)
Feb 03, 2006	6.451	6.456	6.415	6.456	93,760	+0.00(+0.07%)
Feb 02, 2006	6.479	6.511	6.451	6.451	180,308	-0.01(-0.21%)