Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.095	7.242	7.095	7.183	92,351	+0.06(+0.89%)
Mar 30, 2006	7.027	7.179	7.027	7.120	107,269	+0.10(+1.38%)
Mar 29, 2006	6.985	7.128	6.862	7.023	237,035	+0.03(+0.36%)
Mar 28, 2006	6.997	7.154	6.968	6.997	184,703	+0.03(+0.42%)
Mar 27, 2006	7.010	7.065	6.938	6.968	209,567	-0.05(-0.72%)
Mar 24, 2006	7.010	7.095	6.993	7.019	170,968	+0.01(+0.12%)
Mar 23, 2006	6.799	7.069	6.769	7.010	1,385,273	+0.19(+2.85%)
Mar 22, 2006	6.609	6.917	6.609	6.816	506,986	-0.50(-6.87%)
Mar 21, 2006	7.492	7.534	7.238	7.318	580,157	-0.14(-1.81%)
Mar 20, 2006	7.597	7.597	7.416	7.454	197,963	-0.12(-1.62%)
Mar 17, 2006	7.542	7.597	7.542	7.576	70,802	+0.02(+0.22%)
Mar 16, 2006	7.576	7.601	7.538	7.559	125,266	-0.03(-0.45%)
Mar 15, 2006	7.555	7.610	7.542	7.593	122,898	+0.05(+0.67%)
Mar 14, 2006	7.394	7.572	7.394	7.542	110,348	+0.15(+2.00%)
Mar 13, 2006	7.487	7.593	7.390	7.394	412,503	-0.07(-0.96%)
Mar 10, 2006	7.411	7.504	7.386	7.466	230,878	+0.08(+1.03%)
Mar 09, 2006	7.365	7.534	7.365	7.390	102,533	-0.00(-0.06%)
Mar 08, 2006	7.373	7.475	7.306	7.394	128,581	-0.02(-0.23%)
Mar 07, 2006	7.454	7.500	7.373	7.411	137,106	-0.06(-0.79%)
Mar 06, 2006	7.597	7.597	7.462	7.470	476,676	-0.11(-1.39%)
Mar 03, 2006	7.601	7.677	7.542	7.576	36,703	-0.02(-0.28%)
Mar 02, 2006	7.648	7.661	7.538	7.597	136,869	-0.08(-1.10%)
Mar 01, 2006	7.682	7.720	7.639	7.682	147,052	+0.04(+0.55%)
Feb 28, 2006	7.601	7.825	7.601	7.639	109,637	+0.04(+0.50%)
Feb 27, 2006	7.635	7.711	7.563	7.601	63,698	-0.07(-0.94%)
Feb 24, 2006	7.635	7.707	7.601	7.673	133,791	+0.05(+0.66%)
Feb 23, 2006	7.382	7.665	7.382	7.622	111,058	+0.19(+2.50%)
Feb 22, 2006	7.513	7.542	7.356	7.437	116,268	-0.07(-0.96%)
Feb 21, 2006	7.475	7.538	7.475	7.508	95,429	-0.05(-0.61%)
Feb 17, 2006	7.601	7.622	7.513	7.555	91,167	-0.07(-0.89%)
Feb 16, 2006	7.610	7.694	7.601	7.622	64,882	-0.05(-0.72%)
Feb 15, 2006	7.665	7.724	7.589	7.677	83,826	+0.06(+0.83%)
Feb 14, 2006	7.546	7.720	7.546	7.614	52,806	+0.02(+0.28%)
Feb 13, 2006	7.652	7.656	7.559	7.593	30,310	-0.05(-0.72%)
Feb 10, 2006	7.593	7.703	7.593	7.648	41,913	+0.05(+0.61%)
Feb 09, 2006	7.597	7.732	7.576	7.601	67,724	+0.03(+0.45%)
Feb 08, 2006	7.622	7.720	7.551	7.568	244,139	-0.12(-1.54%)
Feb 07, 2006	7.770	7.791	7.648	7.686	81,458	-0.08(-1.09%)
Feb 06, 2006	7.855	7.859	7.724	7.770	758,467	+0.20(+2.62%)
Feb 03, 2006	7.327	7.665	7.188	7.572	206,251	+0.22(+3.05%)
Feb 02, 2006	7.378	7.424	7.289	7.348	51,148	-0.07(-0.97%)
Feb 01, 2006	7.348	7.432	7.323	7.420	765,807	+0.03(+0.40%)
Jan 31, 2006	7.432	7.432	7.285	7.390	195,359	-0.05(-0.62%)
Jan 30, 2006	7.530	7.589	7.390	7.437	87,852	-0.14(-1.89%)
Jan 27, 2006	7.622	7.648	7.530	7.580	177,362	-0.06(-0.77%)
Jan 26, 2006	7.470	7.639	7.470	7.639	150,604	+0.19(+2.49%)
Jan 25, 2006	7.492	7.492	7.390	7.454	81,222	-0.02(-0.23%)
Jan 24, 2006	7.496	7.513	7.394	7.470	115,321	-0.02(-0.28%)
Jan 23, 2006	7.044	7.492	7.010	7.492	647,171	+0.38(+5.28%)
Jan 20, 2006	7.179	7.179	7.078	7.116	165,285	-0.09(-1.23%)
Jan 19, 2006	7.179	7.238	7.099	7.204	130,002	-0.06(-0.81%)
Jan 18, 2006	7.394	7.437	7.226	7.264	137,817	-0.17(-2.33%)
Jan 17, 2006	7.496	7.496	7.394	7.437	163,391	-0.03(-0.34%)
Jan 13, 2006	7.416	7.475	7.403	7.462	58,489	+0.04(+0.57%)
Jan 12, 2006	7.686	7.686	7.390	7.420	94,719	-0.30(-3.83%)
Jan 11, 2006	7.394	7.749	7.327	7.715	379,115	+0.24(+3.28%)
Jan 10, 2006	7.462	7.568	7.411	7.470	131,423	+0.02(+0.23%)
Jan 09, 2006	7.707	7.707	7.428	7.454	175,941	-0.31(-4.02%)
Jan 06, 2006	7.838	7.838	7.724	7.766	92,588	-0.04(-0.54%)
Jan 05, 2006	7.851	7.867	7.779	7.808	137,343	-0.04(-0.54%)
Jan 04, 2006	7.800	7.910	7.796	7.851	208,383	+0.01(+0.16%)