BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.329	6.360	6.319	6.339	255,035	+0.01(+0.16%)
Feb 27, 2006	6.278	6.339	6.253	6.329	173,959	+0.07(+1.06%)
Feb 24, 2006	6.200	6.328	6.200	6.263	132,240	+0.06(+0.94%)
Feb 23, 2006	6.245	6.266	6.202	6.205	210,168	-0.03(-0.41%)
Feb 22, 2006	6.248	6.337	6.210	6.230	301,083	-0.06(-0.89%)
Feb 21, 2006	6.322	6.327	6.263	6.286	277,862	+0.03(+0.45%)
Feb 17, 2006	6.238	6.286	6.238	6.258	195,999	-0.03(-0.48%)
Feb 16, 2006	6.276	6.289	6.230	6.289	223,943	+0.05(+0.81%)
Feb 15, 2006	6.263	6.271	6.200	6.238	166,875	+0.03(+0.41%)
Feb 14, 2006	6.296	6.306	6.192	6.212	224,336	-0.06(-1.01%)
Feb 13, 2006	6.217	6.339	6.215	6.276	208,987	-0.09(-1.40%)
Feb 10, 2006	6.377	6.377	6.332	6.365	212,923	-0.01(-0.16%)
Feb 09, 2006	6.357	6.375	6.332	6.375	233,389	+0.03(+0.44%)
Feb 08, 2006	6.367	6.367	6.324	6.347	266,449	-0.02(-0.36%)
Feb 07, 2006	6.370	6.377	6.339	6.370	185,766	+0.01(+0.12%)
Feb 06, 2006	6.390	6.395	6.339	6.362	308,561	+0.02(+0.28%)
Feb 03, 2006	6.362	6.398	6.339	6.344	300,296	+0.00(+0.04%)
Feb 02, 2006	6.405	6.428	6.334	6.342	273,533	-0.03(-0.40%)
Feb 01, 2006	6.352	6.454	6.332	6.367	321,155	+0.02(+0.28%)
Jan 31, 2006	6.339	6.352	6.294	6.350	243,228	+0.05(+0.73%)
Jan 30, 2006	6.324	6.352	6.301	6.304	325,485	+0.00(+0.04%)
Jan 27, 2006	6.202	6.350	6.202	6.301	249,919	+0.10(+1.60%)
Jan 26, 2006	6.197	6.243	6.184	6.202	208,987	+0.03(+0.45%)
Jan 25, 2006	6.200	6.215	6.161	6.174	137,357	-0.02(-0.33%)
Jan 24, 2006	6.250	6.250	6.169	6.195	252,280	-0.03(-0.53%)
Jan 23, 2006	6.245	6.314	6.210	6.228	278,650	+0.00(+0.04%)
Jan 20, 2006	6.240	6.240	6.169	6.225	231,814	-0.02(-0.24%)
Jan 19, 2006	6.225	6.245	6.164	6.240	182,224	+0.06(+0.99%)
Jan 18, 2006	6.200	6.245	6.123	6.179	192,457	-0.00(-0.04%)
Jan 17, 2006	6.225	6.225	6.103	6.182	225,517	-0.00(-0.04%)
Jan 13, 2006	6.187	6.187	6.126	6.184	99,967	+0.02(+0.33%)
Jan 12, 2006	6.245	6.268	6.136	6.164	120,827	-0.08(-1.26%)
Jan 11, 2006	6.161	6.250	6.139	6.243	268,023	+0.08(+1.36%)
Jan 10, 2006	6.131	6.174	6.095	6.159	335,718	+0.03(+0.46%)
Jan 09, 2006	6.169	6.169	6.012	6.131	290,063	-0.01(-0.17%)
Jan 06, 2006	6.103	6.154	6.095	6.141	224,336	+0.08(+1.34%)
Jan 05, 2006	6.022	6.078	6.019	6.060	136,963	+0.06(+1.06%)
Jan 04, 2006	5.963	6.050	5.933	5.996	225,517	+0.04(+0.68%)
Jan 03, 2006	5.758	5.958	5.737	5.956	182,224	+0.23(+3.95%)
Dec 30, 2005	5.719	5.844	5.666	5.730	438,047	+0.01(+0.18%)
Dec 29, 2005	5.653	5.740	5.651	5.719	424,272	+0.10(+1.72%)
Dec 28, 2005	5.666	5.704	5.615	5.623	346,344	-0.02(-0.41%)
Dec 27, 2005	5.793	5.844	5.615	5.646	624,207	-0.10(-1.68%)
Dec 23, 2005	5.719	5.780	5.681	5.742	250,312	+0.05(+0.85%)
Dec 22, 2005	5.791	5.813	5.681	5.694	393,967	-0.10(-1.67%)
Dec 21, 2005	5.737	5.818	5.643	5.791	598,231	+0.09(+1.56%)
Dec 20, 2005	5.844	5.907	5.666	5.702	571,468	-0.19(-3.15%)
Dec 19, 2005	5.801	5.933	5.801	5.887	336,505	+0.07(+1.27%)
Dec 16, 2005	5.691	5.813	5.653	5.813	346,344	+0.10(+1.73%)
Dec 15, 2005	5.603	5.727	5.603	5.714	245,983	+0.09(+1.58%)
Dec 14, 2005	5.569	5.750	5.569	5.625	556,119	+0.00(+0.05%)
Dec 13, 2005	5.648	5.656	5.567	5.623	318,007	+0.03(+0.45%)
Dec 12, 2005	5.755	5.763	5.597	5.597	317,220	-0.19(-3.21%)
Dec 09, 2005	5.747	5.836	5.742	5.783	203,871	+0.06(+1.07%)
Dec 08, 2005	5.818	5.864	5.707	5.722	284,947	-0.15(-2.51%)
Dec 07, 2005	5.836	5.869	5.704	5.869	208,593	+0.06(+1.09%)
Dec 06, 2005	5.788	5.834	5.742	5.806	545,492	+0.02(+0.31%)
Dec 05, 2005	5.773	5.813	5.732	5.788	250,706	+0.04(+0.75%)
Dec 02, 2005	5.704	5.793	5.699	5.745	192,457	+0.03(+0.58%)