Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.01	27.30	26.73	27.09	209,335	+0.08(+0.30%)
Feb 27, 2006	27.47	27.65	26.75	27.01	219,267	-0.52(-1.89%)
Feb 24, 2006	27.09	27.62	26.95	27.53	215,180	+0.60(+2.23%)
Feb 23, 2006	26.57	27.20	26.38	26.93	220,555	+0.28(+1.05%)
Feb 22, 2006	25.79	26.70	25.65	26.65	208,355	+0.86(+3.33%)
Feb 21, 2006	25.50	25.98	25.50	25.79	341,697	+0.29(+1.14%)
Feb 17, 2006	25.00	25.71	24.81	25.50	630,577	+0.51(+2.04%)
Feb 16, 2006	25.66	26.18	24.55	24.99	574,300	-0.54(-2.12%)
Feb 15, 2006	25.92	26.01	25.30	25.53	718,546	-0.47(-1.81%)
Feb 14, 2006	26.13	26.98	25.55	26.00	2,345,035	-3.86(-12.93%)
Feb 13, 2006	30.07	30.16	28.74	29.86	1,062,709	-0.15(-0.50%)
Feb 10, 2006	30.07	30.30	29.30	30.01	205,353	-0.17(-0.56%)
Feb 09, 2006	31.00	31.31	30.01	30.18	229,880	-0.84(-2.71%)
Feb 08, 2006	31.55	31.55	29.00	31.02	301,768	-0.22(-0.70%)
Feb 07, 2006	31.59	32.13	31.01	31.24	377,702	+0.24(+0.77%)
Feb 06, 2006	30.10	31.72	30.02	31.00	611,230	+1.25(+4.20%)
Feb 03, 2006	28.96	29.98	28.58	29.75	445,504	+1.01(+3.51%)
Feb 02, 2006	28.75	29.18	28.44	28.74	295,730	-0.15(-0.52%)
Feb 01, 2006	27.50	29.15	27.44	28.89	522,682	+1.67(+6.14%)
Jan 31, 2006	25.96	27.28	25.95	27.22	344,194	+1.35(+5.22%)
Jan 30, 2006	25.20	26.20	25.20	25.87	189,023	+0.61(+2.41%)
Jan 27, 2006	25.18	25.66	25.15	25.26	113,199	-0.03(-0.12%)
Jan 26, 2006	25.65	25.85	25.20	25.29	207,865	-0.29(-1.13%)
Jan 25, 2006	25.70	26.38	25.15	25.58	162,092	-0.31(-1.20%)
Jan 24, 2006	25.49	25.94	25.40	25.89	163,452	+0.42(+1.65%)
Jan 23, 2006	25.93	26.48	25.15	25.47	294,163	-0.56(-2.15%)
Jan 20, 2006	26.55	26.85	25.78	26.03	250,034	-0.53(-2.00%)
Jan 19, 2006	26.55	26.97	26.12	26.56	155,041	+0.09(+0.34%)
Jan 18, 2006	25.81	26.77	25.73	26.47	130,651	-0.30(-1.12%)
Jan 17, 2006	26.50	26.84	25.66	26.77	250,026	-0.08(-0.30%)
Jan 13, 2006	26.28	27.21	25.75	26.85	279,126	+0.51(+1.94%)
Jan 12, 2006	26.82	27.00	26.05	26.34	385,400	-0.66(-2.44%)
Jan 11, 2006	27.09	27.26	26.62	27.00	499,995	+0.03(+0.11%)
Jan 10, 2006	26.66	27.63	26.60	26.97	232,418	+0.18(+0.67%)
Jan 09, 2006	27.26	27.46	26.33	26.79	452,597	-0.99(-3.56%)
Jan 06, 2006	27.71	28.19	27.04	27.78	341,891	+0.09(+0.33%)
Jan 05, 2006	26.26	28.05	25.67	27.69	684,623	+1.70(+6.54%)
Jan 04, 2006	25.50	26.25	25.44	25.99	244,763	+0.17(+0.66%)
Jan 03, 2006	26.04	26.98	25.16	25.82	345,722	-0.54(-2.05%)
Dec 30, 2005	25.46	26.65	25.17	26.36	396,472	+0.50(+1.93%)
Dec 29, 2005	25.51	26.20	24.69	25.86	441,312	+0.28(+1.09%)
Dec 28, 2005	26.05	26.92	25.32	25.58	529,000	-0.79(-3.00%)
Dec 27, 2005	27.38	27.50	26.06	26.37	403,000	-1.11(-4.04%)
Dec 23, 2005	28.26	28.38	26.81	27.48	277,633	-0.75(-2.66%)
Dec 22, 2005	27.95	28.49	27.74	28.23	381,043	+0.33(+1.18%)
Dec 21, 2005	27.49	28.00	27.42	27.90	290,521	+0.42(+1.53%)
Dec 20, 2005	27.88	28.10	27.00	27.48	527,536	-0.61(-2.17%)
Dec 19, 2005	27.27	28.26	27.22	28.09	745,940	+0.94(+3.46%)
Dec 16, 2005	26.65	27.90	26.50	27.15	1,141,877	+0.41(+1.53%)
Dec 15, 2005	29.60	29.70	25.80	26.74	3,345,305	-3.02(-10.15%)
Dec 14, 2005	30.36	31.20	29.17	29.76	4,987,129	+1.51(+5.35%)
Dec 13, 2005	43.37	43.44	27.78	28.25	12,168,586	-14.81(-34.39%)
Dec 12, 2005	42.72	43.36	42.07	43.06	640,500	+0.71(+1.68%)
Dec 09, 2005	41.20	42.58	40.86	42.35	346,848	+1.23(+2.99%)
Dec 08, 2005	42.30	42.54	40.84	41.12	492,113	-0.83(-1.98%)
Dec 07, 2005	42.50	43.09	41.36	41.95	482,268	-0.45(-1.06%)
Dec 06, 2005	43.40	43.47	41.25	42.40	835,633	-1.10(-2.53%)
Dec 05, 2005	42.21	44.20	42.09	43.50	765,259	+1.38(+3.28%)
Dec 02, 2005	41.48	42.19	41.03	42.12	338,144	+0.95(+2.31%)