BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.520	6.534	6.474	6.511	75,620	-0.01(-0.14%)
Feb 27, 2006	6.543	6.543	6.497	6.520	118,457	-0.00(-0.07%)
Feb 24, 2006	6.497	6.543	6.488	6.525	51,141	+0.04(+0.56%)
Feb 23, 2006	6.474	6.520	6.456	6.488	120,861	+0.05(+0.71%)
Feb 22, 2006	6.433	6.470	6.433	6.442	86,547	+0.00(+0.00%)
Feb 21, 2006	6.451	6.470	6.438	6.442	65,348	-0.03(-0.42%)
Feb 17, 2006	6.442	6.470	6.433	6.470	74,745	+0.01(+0.14%)
Feb 16, 2006	6.447	6.470	6.438	6.461	77,587	+0.01(+0.21%)
Feb 15, 2006	6.470	6.483	6.438	6.447	74,745	+0.01(+0.21%)
Feb 14, 2006	6.438	6.483	6.419	6.433	103,376	-0.02(-0.28%)
Feb 13, 2006	6.410	6.456	6.410	6.451	42,836	+0.01(+0.21%)
Feb 10, 2006	6.451	6.465	6.438	6.438	31,690	-0.04(-0.57%)
Feb 09, 2006	6.474	6.483	6.447	6.474	82,832	+0.02(+0.28%)
Feb 08, 2006	6.447	6.465	6.433	6.456	66,659	+0.01(+0.14%)
Feb 07, 2006	6.429	6.451	6.424	6.447	58,791	+0.02(+0.28%)
Feb 06, 2006	6.424	6.429	6.424	6.429	38,902	-0.03(-0.43%)
Feb 03, 2006	6.451	6.456	6.415	6.456	93,760	+0.00(+0.07%)
Feb 02, 2006	6.479	6.511	6.451	6.451	180,308	-0.01(-0.21%)
Feb 01, 2006	6.516	6.516	6.465	6.465	58,135	-0.00(-0.07%)
Jan 31, 2006	6.520	6.520	6.438	6.470	171,347	+0.03(+0.43%)
Jan 30, 2006	6.483	6.483	6.410	6.442	104,032	-0.03(-0.49%)
Jan 27, 2006	6.433	6.474	6.433	6.474	72,560	+0.01(+0.21%)
Jan 26, 2006	6.474	6.497	6.451	6.461	196,699	-0.01(-0.14%)
Jan 25, 2006	6.429	6.488	6.406	6.470	135,941	+0.04(+0.64%)
Jan 24, 2006	6.406	6.433	6.397	6.429	139,875	+0.03(+0.43%)
Jan 23, 2006	6.387	6.424	6.387	6.401	149,273	-0.01(-0.21%)
Jan 20, 2006	6.383	6.415	6.365	6.415	130,040	+0.05(+0.86%)
Jan 19, 2006	6.369	6.392	6.351	6.360	107,529	+0.00(+0.07%)
Jan 18, 2006	6.369	6.374	6.346	6.355	67,970	-0.00(-0.07%)
Jan 17, 2006	6.369	6.374	6.332	6.360	111,900	+0.00(+0.00%)
Jan 13, 2006	6.323	6.374	6.323	6.360	68,844	+0.00(+0.00%)
Jan 12, 2006	6.360	6.369	6.323	6.360	119,112	+0.00(+0.07%)
Jan 11, 2006	6.314	6.374	6.310	6.355	113,867	+0.02(+0.29%)
Jan 10, 2006	6.346	6.365	6.300	6.337	114,741	-0.01(-0.14%)
Jan 09, 2006	6.351	6.351	6.291	6.346	180,745	+0.00(+0.00%)
Jan 06, 2006	6.346	6.351	6.314	6.346	190,580	+0.00(+0.07%)
Jan 05, 2006	6.268	6.346	6.268	6.342	134,630	+0.03(+0.43%)
Jan 04, 2006	6.291	6.323	6.273	6.314	166,102	+0.03(+0.51%)
Jan 03, 2006	6.255	6.300	6.232	6.282	242,815	+0.00(+0.07%)
Dec 30, 2005	6.122	6.319	6.117	6.278	326,521	+0.15(+2.39%)
Dec 29, 2005	6.113	6.136	6.076	6.131	385,531	+0.05(+0.90%)
Dec 28, 2005	6.072	6.095	6.044	6.076	274,068	+0.02(+0.30%)
Dec 27, 2005	6.040	6.081	6.026	6.058	260,736	+0.04(+0.61%)
Dec 23, 2005	5.985	6.035	5.963	6.021	178,559	+0.04(+0.61%)
Dec 22, 2005	5.962	5.994	5.953	5.985	386,624	+0.02(+0.38%)
Dec 21, 2005	5.962	5.989	5.948	5.962	268,167	+0.00(+0.00%)
Dec 20, 2005	6.017	6.017	5.957	5.962	328,707	-0.06(-0.99%)
Dec 19, 2005	6.031	6.058	6.017	6.021	184,460	-0.00(-0.08%)
Dec 16, 2005	6.049	6.053	6.017	6.026	104,469	-0.01(-0.23%)
Dec 15, 2005	6.021	6.053	6.008	6.040	171,128	+0.02(+0.28%)
Dec 14, 2005	5.998	6.044	5.971	6.023	268,167	+0.01(+0.25%)
Dec 13, 2005	6.058	6.090	6.003	6.008	276,472	-0.08(-1.35%)
Dec 12, 2005	6.076	6.104	6.072	6.090	109,277	-0.00(-0.07%)
Dec 09, 2005	6.113	6.113	6.063	6.095	118,894	-0.01(-0.15%)
Dec 08, 2005	6.076	6.108	6.063	6.104	124,358	+0.01(+0.23%)
Dec 07, 2005	6.081	6.090	6.063	6.090	68,626	+0.01(+0.15%)
Dec 06, 2005	6.090	6.117	6.072	6.081	187,520	-0.01(-0.15%)
Dec 05, 2005	6.095	6.113	6.085	6.090	141,186	-0.01(-0.22%)
Dec 02, 2005	6.108	6.127	6.090	6.104	117,801	-0.00(-0.07%)