Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	98.25	98.98	98.10	98.30	301,066	-0.20(-0.20%)
Dec 28, 2006	98.02	98.81	98.02	98.50	479,151	+0.23(+0.23%)
Dec 27, 2006	97.60	99.30	97.60	98.27	507,482	+0.67(+0.69%)
Dec 26, 2006	97.98	98.00	97.10	97.60	432,677	+0.00(+0.00%)
Dec 22, 2006	97.98	98.00	97.10	97.60	432,677	-0.70(-0.71%)
Dec 21, 2006	99.34	99.34	97.60	98.30	3,575,509	-0.68(-0.69%)
Dec 20, 2006	98.20	99.48	98.20	98.98	1,079,515	+0.78(+0.79%)
Dec 19, 2006	98.48	98.96	97.75	98.20	3,631,428	-0.28(-0.28%)
Dec 18, 2006	98.12	99.60	98.05	98.48	1,017,320	+0.23(+0.23%)
Dec 15, 2006	98.25	98.75	97.90	98.25	2,572,681	+0.39(+0.40%)
Dec 14, 2006	96.76	98.30	96.73	97.86	1,696,213	+0.63(+0.65%)
Dec 13, 2006	96.61	97.23	96.60	97.23	809,549	+0.72(+0.75%)
Dec 12, 2006	95.75	96.64	95.61	96.51	1,305,031	+0.26(+0.27%)
Dec 11, 2006	96.42	96.70	95.93	96.25	1,340,063	-0.63(-0.65%)
Dec 08, 2006	96.38	97.07	95.69	96.88	1,872,243	+2.08(+2.19%)
Dec 07, 2006	93.40	94.85	93.24	94.80	2,390,957	+2.55(+2.76%)
Dec 06, 2006	91.97	93.20	91.97	92.25	1,138,727	+0.39(+0.42%)
Dec 05, 2006	90.85	92.50	90.85	91.86	1,020,590	+0.91(+1.00%)
Dec 04, 2006	90.49	91.18	90.11	90.95	525,588	+0.86(+0.95%)
Dec 01, 2006	90.20	90.47	89.03	90.09	739,210	+0.39(+0.43%)
Nov 30, 2006	90.40	90.82	89.69	89.70	673,920	-0.28(-0.31%)
Nov 29, 2006	90.52	90.86	89.75	89.98	2,007,913	-0.42(-0.46%)
Nov 28, 2006	92.00	92.00	90.28	90.40	1,301,680	-2.08(-2.25%)
Nov 27, 2006	93.00	93.00	91.51	92.48	1,123,177	-0.43(-0.46%)
Nov 24, 2006	92.35	92.99	92.11	92.91	509,848	+1.01(+1.10%)
Nov 22, 2006	92.25	92.86	91.79	91.90	1,754,907	-0.45(-0.49%)
Nov 21, 2006	92.20	92.80	91.25	92.35	1,132,600	+0.25(+0.27%)
Nov 20, 2006	92.12	92.61	91.78	92.10	622,470	-0.03(-0.03%)
Nov 17, 2006	91.79	92.29	90.76	92.13	658,217	+0.37(+0.40%)
Nov 16, 2006	91.72	92.38	91.65	91.76	669,624	+0.01(+0.01%)
Nov 15, 2006	90.59	91.80	90.50	91.75	665,587	+1.59(+1.76%)
Nov 14, 2006	89.97	90.70	89.90	90.16	766,806	+0.58(+0.65%)
Nov 13, 2006	89.42	89.90	89.38	89.58	422,440	+0.08(+0.09%)
Nov 10, 2006	89.50	89.81	89.15	89.50	459,384	-0.07(-0.08%)
Nov 09, 2006	89.12	90.07	88.61	89.57	877,796	+0.22(+0.25%)
Nov 08, 2006	89.45	89.91	89.05	89.35	456,070	-0.08(-0.09%)
Nov 07, 2006	90.35	90.63	89.40	89.43	551,158	-0.68(-0.75%)
Nov 06, 2006	89.70	90.61	89.32	90.11	653,910	+0.61(+0.68%)
Nov 03, 2006	90.85	91.44	89.32	89.50	1,091,477	-1.49(-1.64%)
Nov 02, 2006	89.00	91.18	88.87	90.99	1,713,491	+2.03(+2.28%)
Nov 01, 2006	87.40	88.99	86.72	88.96	2,293,317	+1.36(+1.55%)
Oct 31, 2006	87.20	87.99	87.19	87.60	1,988,117	+0.13(+0.15%)
Oct 30, 2006	87.45	87.71	87.01	87.47	1,082,785	+0.02(+0.02%)
Oct 27, 2006	87.55	88.06	87.35	87.45	769,610	-0.42(-0.48%)
Oct 26, 2006	87.60	88.16	87.30	87.87	2,542,773	+0.53(+0.61%)
Oct 25, 2006	86.47	87.34	85.87	87.34	754,028	+0.87(+1.01%)
Oct 24, 2006	85.59	86.50	85.54	86.47	906,881	+0.72(+0.84%)
Oct 23, 2006	85.08	86.06	85.08	85.75	2,493,837	+0.72(+0.85%)
Oct 20, 2006	85.49	85.65	84.89	85.03	674,399	-0.20(-0.23%)
Oct 19, 2006	84.74	85.25	84.30	85.23	655,708	+0.58(+0.69%)
Oct 18, 2006	84.90	85.17	83.94	84.65	639,108	+0.05(+0.06%)
Oct 17, 2006	84.90	84.90	83.75	84.60	1,121,351	+0.02(+0.02%)
Oct 16, 2006	84.49	84.66	83.51	84.58	2,075,775	+0.85(+1.02%)
Oct 13, 2006	83.41	84.30	83.22	83.73	796,879	+0.06(+0.07%)
Oct 12, 2006	83.39	83.80	83.01	83.67	942,696	+0.55(+0.66%)
Oct 11, 2006	84.55	84.70	83.10	83.12	785,660	-1.53(-1.81%)
Oct 10, 2006	85.17	85.70	84.33	84.65	640,140	-0.45(-0.53%)
Oct 09, 2006	85.24	85.40	84.87	85.10	379,116	+0.00(+0.00%)
Oct 06, 2006	85.24	85.40	84.87	85.10	379,116	-0.14(-0.16%)
Oct 05, 2006	86.00	86.30	85.15	85.24	969,386	-0.79(-0.92%)
Oct 04, 2006	86.17	86.40	85.50	86.03	1,010,250	-0.09(-0.10%)
Oct 03, 2006	86.00	86.49	85.79	86.12	2,387,866	-0.18(-0.21%)