BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.125	7.155	7.125	7.138	58,271	-0.00(-0.06%)
Nov 29, 2006	7.142	7.155	7.120	7.142	83,836	+0.01(+0.12%)
Nov 28, 2006	7.138	7.151	7.110	7.134	55,737	+0.03(+0.37%)
Nov 27, 2006	7.112	7.129	7.103	7.107	32,244	+0.00(+0.00%)
Nov 24, 2006	7.103	7.107	7.099	7.107	10,594	+0.02(+0.24%)
Nov 22, 2006	7.099	7.112	7.081	7.090	39,384	-0.00(-0.06%)
Nov 21, 2006	7.099	7.142	7.090	7.094	41,918	-0.03(-0.37%)
Nov 20, 2006	7.090	7.120	7.081	7.120	83,376	+0.03(+0.43%)
Nov 17, 2006	7.112	7.142	7.086	7.090	56,658	+0.01(+0.18%)
Nov 16, 2006	7.086	7.116	7.077	7.077	87,291	-0.03(-0.37%)
Nov 15, 2006	7.086	7.103	7.078	7.103	21,650	+0.01(+0.18%)
Nov 14, 2006	7.047	7.094	7.047	7.090	79,230	+0.01(+0.12%)
Nov 13, 2006	7.047	7.103	7.047	7.081	57,810	-0.02(-0.24%)
Nov 10, 2006	7.042	7.099	7.042	7.099	50,209	+0.01(+0.18%)
Nov 09, 2006	7.077	7.090	7.068	7.086	14,279	+0.00(+0.06%)
Nov 08, 2006	7.090	7.103	7.077	7.081	42,609	-0.02(-0.24%)
Nov 07, 2006	7.081	7.112	7.081	7.099	29,941	+0.02(+0.31%)
Nov 06, 2006	7.099	7.107	7.077	7.077	57,580	-0.02(-0.24%)
Nov 03, 2006	7.077	7.099	7.068	7.094	31,553	-0.00(-0.06%)
Nov 02, 2006	7.116	7.120	7.094	7.099	27,177	+0.00(+0.06%)
Nov 01, 2006	7.077	7.103	7.073	7.094	34,778	+0.02(+0.31%)
Oct 31, 2006	7.099	7.103	7.073	7.073	82,224	-0.03(-0.37%)
Oct 30, 2006	7.038	7.099	7.038	7.099	38,693	+0.04(+0.62%)
Oct 27, 2006	7.094	7.094	7.038	7.055	39,154	-0.02(-0.31%)
Oct 26, 2006	7.055	7.099	7.055	7.077	20,959	-0.01(-0.18%)
Oct 25, 2006	7.034	7.090	7.034	7.090	98,346	+0.06(+0.86%)
Oct 24, 2006	6.990	7.029	6.982	7.029	38,693	+0.04(+0.62%)
Oct 23, 2006	6.969	6.999	6.969	6.986	48,597	+0.02(+0.31%)
Oct 20, 2006	6.969	6.977	6.948	6.964	24,644	+0.01(+0.12%)
Oct 19, 2006	6.947	6.990	6.947	6.956	38,463	+0.00(+0.00%)
Oct 18, 2006	6.969	6.969	6.929	6.956	37,772	+0.03(+0.44%)
Oct 17, 2006	6.886	6.934	6.880	6.925	51,361	+0.02(+0.31%)
Oct 16, 2006	6.934	6.938	6.860	6.903	107,099	-0.03(-0.44%)
Oct 13, 2006	6.986	6.999	6.925	6.934	40,997	-0.05(-0.75%)
Oct 12, 2006	6.973	7.012	6.964	6.986	62,416	-0.03(-0.37%)
Oct 11, 2006	7.034	7.064	7.003	7.012	28,790	-0.04(-0.62%)
Oct 10, 2006	7.038	7.055	7.034	7.055	44,451	+0.00(+0.00%)
Oct 09, 2006	7.055	7.090	7.055	7.055	40,306	+0.00(+0.00%)
Oct 06, 2006	7.051	7.086	7.034	7.055	58,731	-0.00(-0.06%)
Oct 05, 2006	7.038	7.081	6.998	7.060	66,562	+0.01(+0.18%)
Oct 04, 2006	7.034	7.077	7.034	7.047	37,772	+0.00(+0.00%)
Oct 03, 2006	7.051	7.060	7.008	7.047	27,408	+0.02(+0.25%)
Oct 02, 2006	7.021	7.068	7.021	7.029	10,825	-0.01(-0.12%)
Sep 29, 2006	7.055	7.060	7.034	7.038	60,574	-0.02(-0.31%)
Sep 28, 2006	7.068	7.077	7.055	7.060	28,790	-0.02(-0.25%)
Sep 27, 2006	7.055	7.077	7.042	7.077	40,766	+0.03(+0.37%)
Sep 26, 2006	6.990	7.051	6.990	7.051	73,472	+0.04(+0.62%)
Sep 25, 2006	6.995	7.016	6.982	7.008	52,513	+0.01(+0.12%)
Sep 22, 2006	6.947	6.999	6.947	6.999	40,766	+0.03(+0.44%)
Sep 21, 2006	6.947	6.973	6.942	6.969	70,247	-0.02(-0.31%)
Sep 20, 2006	7.008	7.008	6.973	6.990	90,976	+0.00(+0.00%)
Sep 19, 2006	7.003	7.008	6.986	6.990	31,323	-0.02(-0.25%)
Sep 18, 2006	6.999	7.016	6.986	7.008	29,941	+0.00(+0.06%)
Sep 15, 2006	7.029	7.034	7.003	7.003	28,329	-0.02(-0.25%)
Sep 14, 2006	7.042	7.047	6.999	7.021	47,676	-0.02(-0.31%)
Sep 13, 2006	7.073	7.073	7.008	7.042	80,842	-0.03(-0.49%)
Sep 12, 2006	7.064	7.077	7.055	7.077	45,142	+0.03(+0.37%)
Sep 11, 2006	7.068	7.068	7.042	7.051	41,457	-0.02(-0.25%)
Sep 08, 2006	7.042	7.068	7.042	7.068	27,177	+0.03(+0.37%)
Sep 07, 2006	7.042	7.060	7.016	7.042	72,781	+0.01(+0.12%)
Sep 06, 2006	7.034	7.034	7.012	7.034	50,900	+0.00(+0.00%)
Sep 05, 2006	7.029	7.043	7.025	7.034	57,580	-0.01(-0.18%)