BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.712	6.717	6.674	6.684	129,533	-0.00(-0.07%)
Oct 30, 2006	6.750	6.750	6.688	6.688	67,298	-0.01(-0.21%)
Oct 27, 2006	6.665	6.702	6.650	6.702	59,703	+0.05(+0.71%)
Oct 26, 2006	6.679	6.702	6.636	6.655	83,964	-0.01(-0.21%)
Oct 25, 2006	6.693	6.693	6.641	6.669	56,750	+0.02(+0.36%)
Oct 24, 2006	6.660	6.660	6.622	6.646	70,251	+0.00(+0.07%)
Oct 23, 2006	6.622	6.669	6.612	6.641	52,952	-0.01(-0.21%)
Oct 20, 2006	6.603	6.674	6.603	6.655	46,623	+0.01(+0.21%)
Oct 19, 2006	6.631	6.660	6.617	6.641	50,631	+0.03(+0.43%)
Oct 18, 2006	6.593	6.636	6.579	6.612	54,218	+0.02(+0.29%)
Oct 17, 2006	6.565	6.636	6.565	6.593	38,184	+0.00(+0.07%)
Oct 16, 2006	6.565	6.631	6.565	6.589	57,593	+0.03(+0.51%)
Oct 13, 2006	6.612	6.622	6.551	6.556	73,205	-0.06(-0.86%)
Oct 12, 2006	6.641	6.641	6.612	6.612	49,788	-0.06(-0.92%)
Oct 11, 2006	6.665	6.702	6.636	6.674	131,643	-0.02(-0.28%)
Oct 10, 2006	6.721	6.721	6.660	6.693	115,398	-0.00(-0.07%)
Oct 09, 2006	6.698	6.721	6.698	6.698	86,707	+0.00(+0.00%)
Oct 06, 2006	6.702	6.702	6.660	6.698	72,994	+0.02(+0.36%)
Oct 05, 2006	6.684	6.684	6.660	6.674	53,796	-0.01(-0.14%)
Oct 04, 2006	6.660	6.684	6.631	6.684	123,626	+0.02(+0.36%)
Oct 03, 2006	6.707	6.707	6.636	6.660	112,656	-0.02(-0.35%)
Oct 02, 2006	6.679	6.693	6.660	6.684	70,251	+0.01(+0.21%)
Sep 29, 2006	6.641	6.684	6.641	6.669	124,470	+0.02(+0.36%)
Sep 28, 2006	6.688	6.693	6.631	6.646	124,048	-0.04(-0.64%)
Sep 27, 2006	6.665	6.698	6.660	6.688	201,473	+0.06(+0.93%)
Sep 26, 2006	6.603	6.636	6.603	6.627	51,264	+0.02(+0.29%)
Sep 25, 2006	6.579	6.627	6.579	6.608	64,133	-0.02(-0.29%)
Sep 22, 2006	6.546	6.684	6.546	6.627	83,331	+0.09(+1.30%)
Sep 21, 2006	6.527	6.574	6.527	6.541	54,007	+0.02(+0.29%)
Sep 20, 2006	6.532	6.560	6.518	6.522	91,770	+0.01(+0.15%)
Sep 19, 2006	6.532	6.584	6.494	6.513	141,980	-0.04(-0.58%)
Sep 18, 2006	6.542	6.556	6.532	6.551	58,226	-0.03(-0.43%)
Sep 15, 2006	6.570	6.584	6.556	6.579	56,960	+0.00(+0.07%)
Sep 14, 2006	6.565	6.584	6.556	6.574	69,829	-0.01(-0.14%)
Sep 13, 2006	6.579	6.617	6.546	6.584	156,115	-0.03(-0.50%)
Sep 12, 2006	6.646	6.698	6.570	6.617	299,572	-0.04(-0.57%)
Sep 11, 2006	6.679	6.679	6.631	6.655	64,977	-0.01(-0.21%)
Sep 08, 2006	6.598	6.669	6.593	6.669	70,673	+0.05(+0.72%)
Sep 07, 2006	6.584	6.636	6.554	6.622	69,197	+0.04(+0.58%)
Sep 06, 2006	6.589	6.612	6.570	6.584	42,826	-0.04(-0.64%)
Sep 05, 2006	6.603	6.631	6.598	6.627	72,994	-0.02(-0.29%)
Sep 01, 2006	6.617	6.646	6.612	6.646	45,779	+0.00(+0.07%)
Aug 31, 2006	6.646	6.655	6.622	6.641	40,294	-0.01(-0.21%)
Aug 30, 2006	6.665	6.688	6.636	6.655	153,372	+0.02(+0.29%)
Aug 29, 2006	6.622	6.650	6.598	6.636	120,461	+0.01(+0.21%)
Aug 28, 2006	6.598	6.627	6.598	6.622	38,606	+0.02(+0.29%)
Aug 25, 2006	6.617	6.617	6.584	6.603	49,788	+0.02(+0.29%)
Aug 24, 2006	6.593	6.617	6.565	6.584	93,458	+0.03(+0.43%)
Aug 23, 2006	6.551	6.603	6.537	6.556	80,800	-0.02(-0.36%)
Aug 22, 2006	6.541	6.612	6.527	6.579	78,690	+0.00(+0.00%)
Aug 21, 2006	6.541	6.589	6.541	6.579	37,763	+0.02(+0.36%)
Aug 18, 2006	6.537	6.574	6.537	6.556	37,552	+0.01(+0.14%)
Aug 17, 2006	6.584	6.598	6.541	6.546	98,732	-0.05(-0.79%)
Aug 16, 2006	6.589	6.598	6.565	6.598	68,564	+0.03(+0.51%)
Aug 15, 2006	6.565	6.584	6.560	6.565	74,471	-0.02(-0.36%)
Aug 14, 2006	6.532	6.598	6.532	6.589	141,558	+0.07(+1.02%)
Aug 11, 2006	6.532	6.579	6.508	6.522	57,593	-0.03(-0.43%)
Aug 10, 2006	6.503	6.574	6.503	6.551	44,513	-0.00(-0.07%)
Aug 09, 2006	6.556	6.565	6.555	6.556	68,564	+0.00(+0.07%)
Aug 08, 2006	6.541	6.570	6.541	6.551	64,555	+0.00(+0.00%)
Aug 07, 2006	6.627	6.627	6.551	6.551	68,775	-0.04(-0.58%)
Aug 04, 2006	6.636	6.636	6.570	6.589	80,378	-0.00(-0.07%)
Aug 03, 2006	6.570	6.593	6.546	6.593	77,846	+0.04(+0.58%)
Aug 02, 2006	6.532	6.560	6.518	6.556	86,707	+0.06(+0.95%)