BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.975	7.048	6.975	7.043	60,038	-0.02(-0.32%)
Jan 30, 2006	7.080	7.080	7.057	7.066	32,988	+0.01(+0.19%)
Jan 27, 2006	7.071	7.112	7.030	7.053	63,117	-0.02(-0.26%)
Jan 26, 2006	7.071	7.093	7.048	7.071	50,361	+0.00(+0.00%)
Jan 25, 2006	7.148	7.148	7.030	7.071	144,707	-0.05(-0.64%)
Jan 24, 2006	7.103	7.125	7.093	7.116	47,502	+0.05(+0.71%)
Jan 23, 2006	7.112	7.139	7.066	7.066	76,972	-0.06(-0.83%)
Jan 20, 2006	7.112	7.134	7.083	7.125	52,780	+0.02(+0.26%)
Jan 19, 2006	7.112	7.112	7.089	7.107	19,133	+0.00(+0.06%)
Jan 18, 2006	7.048	7.103	7.016	7.103	82,690	+0.05(+0.77%)
Jan 17, 2006	7.048	7.048	7.021	7.048	89,507	+0.00(+0.00%)
Jan 13, 2006	7.175	7.175	7.021	7.048	85,329	-0.05(-0.64%)
Jan 12, 2006	7.093	7.153	7.066	7.093	48,822	+0.02(+0.32%)
Jan 11, 2006	7.071	7.112	7.066	7.071	42,444	-0.02(-0.26%)
Jan 10, 2006	7.057	7.103	7.043	7.089	70,594	+0.01(+0.13%)
Jan 09, 2006	7.080	7.116	7.021	7.080	92,586	-0.00(-0.06%)
Jan 06, 2006	6.980	7.098	6.980	7.084	89,067	+0.04(+0.52%)
Jan 05, 2006	7.034	7.053	7.012	7.048	27,929	+0.00(+0.00%)
Jan 04, 2006	7.030	7.048	6.998	7.048	41,784	+0.02(+0.26%)
Jan 03, 2006	7.030	7.053	6.993	7.030	37,166	-0.02(-0.32%)
Dec 30, 2005	7.030	7.062	7.030	7.053	50,801	-0.01(-0.13%)
Dec 29, 2005	7.089	7.089	7.034	7.062	42,224	-0.00(-0.06%)
Dec 28, 2005	7.134	7.162	7.034	7.066	130,412	-0.08(-1.08%)
Dec 27, 2005	7.139	7.198	7.121	7.143	56,299	-0.03(-0.44%)
Dec 23, 2005	7.194	7.216	7.153	7.175	61,797	-0.03(-0.38%)
Dec 22, 2005	7.225	7.234	7.153	7.203	109,960	+0.00(+0.00%)
Dec 21, 2005	7.221	7.221	7.143	7.203	49,262	-0.01(-0.19%)
Dec 20, 2005	7.212	7.248	7.198	7.216	50,801	-0.02(-0.25%)
Dec 19, 2005	7.216	7.262	7.143	7.234	36,286	+0.02(+0.25%)
Dec 16, 2005	7.262	7.275	7.212	7.216	58,498	-0.01(-0.13%)
Dec 15, 2005	7.207	7.275	7.198	7.225	68,175	-0.02(-0.25%)
Dec 14, 2005	7.203	7.244	7.170	7.244	58,278	+0.03(+0.44%)
Dec 13, 2005	7.184	7.221	7.180	7.212	47,942	-0.05(-0.69%)
Dec 12, 2005	7.184	7.262	7.184	7.262	65,976	+0.04(+0.50%)
Dec 09, 2005	7.180	7.225	7.157	7.225	27,270	+0.05(+0.63%)
Dec 08, 2005	7.103	7.184	7.103	7.180	33,427	+0.04(+0.57%)
Dec 07, 2005	7.153	7.153	7.075	7.139	41,125	+0.03(+0.38%)
Dec 06, 2005	7.048	7.116	7.048	7.112	81,590	+0.03(+0.45%)
Dec 05, 2005	7.093	7.107	7.071	7.080	19,353	-0.05(-0.70%)
Dec 02, 2005	7.066	7.130	7.025	7.130	24,631	+0.06(+0.91%)
Dec 01, 2005	7.003	7.084	7.003	7.066	46,623	+0.07(+0.97%)
Nov 30, 2005	7.048	7.053	6.962	6.998	73,673	+0.01(+0.13%)
Nov 29, 2005	7.034	7.048	6.957	6.989	62,457	+0.07(+0.99%)
Nov 28, 2005	6.980	6.998	6.921	6.921	56,299	+0.01(+0.13%)
Nov 25, 2005	6.902	6.930	6.902	6.912	10,996	+0.03(+0.40%)
Nov 23, 2005	6.834	6.898	6.834	6.884	20,452	+0.05(+0.66%)
Nov 22, 2005	6.825	6.843	6.802	6.839	67,955	+0.03(+0.47%)
Nov 21, 2005	6.802	6.821	6.798	6.807	38,706	+0.01(+0.20%)
Nov 18, 2005	6.893	6.893	6.752	6.793	196,388	-0.09(-1.32%)
Nov 17, 2005	6.907	6.907	6.871	6.884	12,095	-0.02(-0.26%)
Nov 16, 2005	6.852	6.907	6.852	6.902	43,324	+0.05(+0.73%)
Nov 15, 2005	6.857	6.871	6.852	6.852	45,743	-0.01(-0.13%)
Nov 14, 2005	6.871	6.875	6.857	6.862	65,756	-0.02(-0.33%)
Nov 11, 2005	6.884	6.884	6.880	6.884	11,875	+0.00(+0.07%)
Nov 10, 2005	6.921	6.934	6.852	6.880	86,428	-0.08(-1.11%)
Nov 09, 2005	6.957	6.957	6.925	6.957	36,946	-0.01(-0.20%)
Nov 08, 2005	6.907	6.984	6.907	6.971	40,905	+0.06(+0.86%)
Nov 07, 2005	6.889	6.971	6.889	6.912	60,258	+0.01(+0.20%)
Nov 04, 2005	6.889	6.943	6.889	6.898	43,104	-0.03(-0.46%)
Nov 03, 2005	6.948	6.952	6.912	6.930	19,353	-0.02(-0.26%)
Nov 02, 2005	6.916	6.948	6.916	6.948	27,929	+0.02(+0.26%)