BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.190	6.258	6.190	6.231	80,457	+0.01(+0.14%)
Jan 30, 2006	6.262	6.289	6.190	6.222	122,569	-0.00(-0.07%)
Jan 27, 2006	6.181	6.226	6.181	6.226	100,626	+0.00(+0.00%)
Jan 26, 2006	6.249	6.249	6.195	6.226	117,028	-0.01(-0.14%)
Jan 25, 2006	6.231	6.271	6.226	6.235	48,761	-0.02(-0.29%)
Jan 24, 2006	6.217	6.253	6.199	6.253	87,993	+0.02(+0.29%)
Jan 23, 2006	6.235	6.240	6.199	6.235	82,673	-0.01(-0.22%)
Jan 20, 2006	6.195	6.316	6.195	6.249	156,481	+0.04(+0.58%)
Jan 19, 2006	6.195	6.217	6.186	6.213	61,617	+0.00(+0.07%)
Jan 18, 2006	6.213	6.213	6.181	6.208	66,936	+0.00(+0.07%)
Jan 17, 2006	6.181	6.218	6.168	6.204	103,951	-0.02(-0.36%)
Jan 13, 2006	6.213	6.231	6.190	6.226	69,374	-0.03(-0.43%)
Jan 12, 2006	6.235	6.262	6.217	6.253	44,994	+0.03(+0.43%)
Jan 11, 2006	6.226	6.240	6.204	6.226	49,426	+0.00(+0.00%)
Jan 10, 2006	6.240	6.253	6.226	6.226	22,829	-0.00(-0.07%)
Jan 09, 2006	6.253	6.253	6.208	6.231	49,648	-0.01(-0.14%)
Jan 06, 2006	6.222	6.249	6.186	6.240	119,466	+0.04(+0.66%)
Jan 05, 2006	6.172	6.199	6.127	6.199	161,579	+0.01(+0.22%)
Jan 04, 2006	6.181	6.195	6.145	6.186	170,223	+0.02(+0.29%)
Jan 03, 2006	6.213	6.226	6.168	6.168	132,543	-0.05(-0.80%)
Dec 30, 2005	6.199	6.222	6.190	6.217	66,715	+0.00(+0.07%)
Dec 29, 2005	6.226	6.253	6.199	6.213	65,385	+0.02(+0.36%)
Dec 28, 2005	6.231	6.231	6.186	6.190	132,543	-0.04(-0.58%)
Dec 27, 2005	6.249	6.253	6.213	6.226	116,585	-0.04(-0.58%)
Dec 23, 2005	6.271	6.289	6.244	6.262	118,580	+0.02(+0.36%)
Dec 22, 2005	6.294	6.294	6.226	6.240	119,688	-0.03(-0.50%)
Dec 21, 2005	6.271	6.285	6.253	6.271	59,400	-0.02(-0.29%)
Dec 20, 2005	6.271	6.289	6.258	6.289	52,529	-0.00(-0.07%)
Dec 19, 2005	6.271	6.312	6.271	6.294	32,803	+0.02(+0.29%)
Dec 16, 2005	6.280	6.298	6.267	6.276	59,179	-0.02(-0.29%)
Dec 15, 2005	6.294	6.316	6.280	6.294	89,766	+0.01(+0.22%)
Dec 14, 2005	6.258	6.294	6.231	6.280	69,818	+0.02(+0.36%)
Dec 13, 2005	6.240	6.294	6.235	6.258	80,457	-0.05(-0.72%)
Dec 12, 2005	6.271	6.316	6.262	6.303	61,839	+0.00(+0.07%)
Dec 09, 2005	6.271	6.298	6.262	6.298	55,632	-0.02(-0.29%)
Dec 08, 2005	6.271	6.316	6.226	6.316	62,725	+0.05(+0.86%)
Dec 07, 2005	6.258	6.276	6.226	6.262	65,607	-0.02(-0.36%)
Dec 06, 2005	6.316	6.316	6.249	6.285	111,044	+0.01(+0.22%)
Dec 05, 2005	6.213	6.289	6.195	6.271	71,148	+0.03(+0.43%)
Dec 02, 2005	6.213	6.271	6.213	6.244	37,458	+0.03(+0.51%)
Dec 01, 2005	6.226	6.294	6.204	6.213	105,059	-0.05(-0.79%)
Nov 30, 2005	6.240	6.271	6.213	6.262	104,616	+0.02(+0.29%)
Nov 29, 2005	6.253	6.267	6.213	6.244	147,615	+0.01(+0.14%)
Nov 28, 2005	6.249	6.298	6.181	6.235	121,018	-0.04(-0.65%)
Nov 25, 2005	6.262	6.276	6.262	6.276	8,644	+0.02(+0.36%)
Nov 23, 2005	6.181	6.276	6.172	6.253	59,622	+0.07(+1.17%)
Nov 22, 2005	6.181	6.181	6.136	6.181	92,426	+0.03(+0.44%)
Nov 21, 2005	6.095	6.181	6.095	6.154	125,672	+0.04(+0.66%)
Nov 18, 2005	6.158	6.172	6.113	6.113	44,550	-0.05(-0.81%)
Nov 17, 2005	6.136	6.181	6.136	6.163	62,060	+0.01(+0.22%)
Nov 16, 2005	6.127	6.163	6.091	6.149	73,364	+0.02(+0.37%)
Nov 15, 2005	6.118	6.145	6.082	6.127	94,864	+0.04(+0.59%)
Nov 14, 2005	6.136	6.163	6.082	6.091	62,725	-0.08(-1.24%)
Nov 11, 2005	6.149	6.168	6.127	6.168	95,085	+0.05(+0.89%)
Nov 10, 2005	6.109	6.136	6.095	6.113	55,189	-0.01(-0.22%)
Nov 09, 2005	6.190	6.190	6.122	6.127	44,107	-0.03(-0.44%)
Nov 08, 2005	6.181	6.204	6.154	6.154	35,019	+0.00(+0.00%)
Nov 07, 2005	6.158	6.186	6.136	6.154	171,110	+0.01(+0.22%)
Nov 04, 2005	6.136	6.140	6.122	6.140	41,669	+0.02(+0.29%)
Nov 03, 2005	6.131	6.158	6.118	6.122	76,467	-0.01(-0.15%)
Nov 02, 2005	6.140	6.145	6.113	6.131	80,013	+0.00(+0.00%)