BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.522	6.544	6.494	6.503	235,160	-0.03(-0.42%)
Oct 30, 2006	6.508	6.535	6.476	6.531	177,750	+0.05(+0.84%)
Oct 27, 2006	6.494	6.494	6.445	6.476	121,223	+0.02(+0.35%)
Oct 26, 2006	6.485	6.503	6.440	6.454	134,692	-0.01(-0.14%)
Oct 25, 2006	6.440	6.472	6.431	6.463	114,378	+0.05(+0.71%)
Oct 24, 2006	6.377	6.435	6.363	6.417	253,708	+0.03(+0.50%)
Oct 23, 2006	6.377	6.422	6.372	6.386	211,754	-0.01(-0.14%)
Oct 20, 2006	6.354	6.413	6.354	6.395	249,733	+0.01(+0.21%)
Oct 19, 2006	6.336	6.390	6.318	6.381	275,347	+0.05(+0.71%)
Oct 18, 2006	6.331	6.345	6.309	6.336	159,202	+0.00(+0.07%)
Oct 17, 2006	6.327	6.386	6.313	6.331	242,005	+0.01(+0.22%)
Oct 16, 2006	6.336	6.358	6.304	6.318	164,060	+0.00(+0.07%)
Oct 13, 2006	6.363	6.368	6.309	6.313	336,069	-0.03(-0.43%)
Oct 12, 2006	6.336	6.354	6.304	6.340	214,845	-0.01(-0.14%)
Oct 11, 2006	6.381	6.386	6.340	6.349	218,820	-0.01(-0.21%)
Oct 10, 2006	6.368	6.386	6.349	6.363	154,344	-0.00(-0.07%)
Oct 09, 2006	6.340	6.381	6.340	6.368	92,960	-0.00(-0.07%)
Oct 06, 2006	6.354	6.381	6.345	6.372	132,263	-0.01(-0.21%)
Oct 05, 2006	6.426	6.463	6.340	6.386	360,358	-0.05(-0.77%)
Oct 04, 2006	6.494	6.494	6.413	6.435	178,854	-0.02(-0.35%)
Oct 03, 2006	6.449	6.476	6.440	6.458	103,117	+0.00(+0.00%)
Oct 02, 2006	6.499	6.503	6.454	6.458	104,000	-0.00(-0.07%)
Sep 29, 2006	6.476	6.499	6.454	6.463	131,822	+0.00(+0.00%)
Sep 28, 2006	6.472	6.490	6.454	6.463	139,550	+0.00(+0.07%)
Sep 27, 2006	6.404	6.476	6.404	6.458	344,460	+0.06(+0.99%)
Sep 26, 2006	6.404	6.404	6.372	6.395	131,380	+0.00(+0.07%)
Sep 25, 2006	6.408	6.422	6.368	6.390	143,525	-0.01(-0.21%)
Sep 22, 2006	6.377	6.404	6.372	6.404	135,575	+0.03(+0.50%)
Sep 21, 2006	6.395	6.404	6.363	6.372	207,338	-0.02(-0.28%)
Sep 20, 2006	6.390	6.408	6.381	6.390	107,091	+0.01(+0.21%)
Sep 19, 2006	6.404	6.422	6.349	6.377	243,330	-0.03(-0.49%)
Sep 18, 2006	6.399	6.413	6.395	6.408	126,743	+0.00(+0.07%)
Sep 15, 2006	6.413	6.422	6.399	6.404	87,219	-0.00(-0.07%)
Sep 14, 2006	6.413	6.422	6.404	6.408	78,607	-0.01(-0.14%)
Sep 13, 2006	6.422	6.454	6.404	6.417	162,514	-0.05(-0.70%)
Sep 12, 2006	6.431	6.485	6.431	6.463	131,380	+0.02(+0.28%)
Sep 11, 2006	6.463	6.467	6.431	6.445	164,722	-0.02(-0.35%)
Sep 08, 2006	6.454	6.472	6.440	6.467	74,412	+0.02(+0.28%)
Sep 07, 2006	6.426	6.472	6.413	6.449	149,486	+0.03(+0.42%)
Sep 06, 2006	6.535	6.540	6.395	6.422	245,538	-0.07(-1.05%)
Sep 05, 2006	6.503	6.508	6.458	6.490	138,225	+0.00(+0.00%)
Sep 01, 2006	6.472	6.490	6.435	6.490	187,024	+0.05(+0.84%)
Aug 31, 2006	6.408	6.435	6.404	6.435	198,726	+0.03(+0.42%)
Aug 30, 2006	6.381	6.440	6.381	6.408	405,844	+0.01(+0.21%)
Aug 29, 2006	6.368	6.408	6.363	6.395	288,595	+0.02(+0.36%)
Aug 28, 2006	6.363	6.395	6.363	6.372	172,450	+0.00(+0.00%)
Aug 25, 2006	6.368	6.372	6.349	6.372	197,843	+0.01(+0.21%)
Aug 24, 2006	6.354	6.404	6.349	6.358	276,892	+0.01(+0.14%)
Aug 23, 2006	6.377	6.377	6.345	6.349	160,968	-0.02(-0.28%)
Aug 22, 2006	6.399	6.399	6.331	6.368	304,714	+0.00(+0.00%)
Aug 21, 2006	6.322	6.386	6.318	6.368	331,432	+0.08(+1.22%)
Aug 18, 2006	6.291	6.309	6.272	6.291	196,518	+0.02(+0.29%)
Aug 17, 2006	6.259	6.286	6.241	6.272	140,212	+0.02(+0.29%)
Aug 16, 2006	6.227	6.263	6.227	6.254	306,039	+0.04(+0.58%)
Aug 15, 2006	6.209	6.223	6.191	6.218	193,869	+0.04(+0.66%)
Aug 14, 2006	6.227	6.232	6.168	6.177	84,348	-0.01(-0.22%)
Aug 11, 2006	6.232	6.236	6.191	6.191	74,191	-0.02(-0.36%)
Aug 10, 2006	6.209	6.241	6.186	6.214	165,164	-0.02(-0.29%)
Aug 09, 2006	6.241	6.250	6.209	6.232	84,569	+0.00(+0.00%)
Aug 08, 2006	6.182	6.245	6.182	6.232	98,921	+0.03(+0.51%)
Aug 07, 2006	6.254	6.254	6.200	6.200	124,756	-0.05(-0.80%)
Aug 04, 2006	6.218	6.259	6.214	6.250	196,077	+0.05(+0.80%)
Aug 03, 2006	6.191	6.200	6.168	6.200	177,308	+0.02(+0.29%)
Aug 02, 2006	6.204	6.204	6.159	6.182	252,383	+0.01(+0.22%)
Aug 01, 2006	6.168	6.186	6.155	6.168	255,695	+0.01(+0.15%)
Jul 31, 2006	6.132	6.159	6.118	6.159	169,359	+0.04(+0.59%)
Jul 28, 2006	6.141	6.146	6.100	6.123	143,966	+0.02(+0.37%)
Jul 27, 2006	6.114	6.128	6.055	6.100	283,517	+0.03(+0.52%)
Jul 26, 2006	6.051	6.091	6.037	6.069	193,869	+0.02(+0.37%)
Jul 25, 2006	6.046	6.060	6.028	6.046	192,985	-0.01(-0.22%)
Jul 24, 2006	6.055	6.060	6.023	6.060	235,601	+0.05(+0.75%)
Jul 21, 2006	6.028	6.028	5.996	6.014	93,622	-0.01(-0.15%)
Jul 20, 2006	6.023	6.032	5.992	6.023	137,121	+0.00(+0.00%)
Jul 19, 2006	5.992	6.023	5.978	6.023	197,843	+0.05(+0.76%)
Jul 18, 2006	6.005	6.005	5.937	5.978	255,695	-0.02(-0.38%)
Jul 17, 2006	6.001	6.014	5.969	6.001	133,809	+0.00(+0.08%)
Jul 14, 2006	6.005	6.014	5.969	5.996	124,756	-0.02(-0.30%)
Jul 13, 2006	6.019	6.051	6.014	6.014	132,263	-0.05(-0.82%)
Jul 12, 2006	6.100	6.100	6.032	6.064	161,631	-0.00(-0.07%)
Jul 11, 2006	6.055	6.100	6.055	6.069	177,308	-0.01(-0.15%)
Jul 10, 2006	6.064	6.078	6.028	6.078	246,863	+0.02(+0.30%)
Jul 07, 2006	6.041	6.082	6.023	6.060	160,748	+0.01(+0.22%)
Jul 06, 2006	5.992	6.055	5.992	6.046	116,807	+0.02(+0.30%)
Jul 05, 2006	6.028	6.037	5.992	6.028	147,941	-0.03(-0.45%)
Jul 03, 2006	6.041	6.069	6.010	6.055	121,444	+0.02(+0.30%)
Jun 30, 2006	6.019	6.046	5.996	6.037	168,255	+0.04(+0.68%)
Jun 29, 2006	5.955	5.996	5.946	5.996	111,728	+0.05(+0.91%)
Jun 28, 2006	6.014	6.041	5.937	5.942	224,561	-0.03(-0.46%)
Jun 27, 2006	5.987	6.019	5.960	5.969	170,021	-0.05(-0.83%)
Jun 26, 2006	6.032	6.046	5.983	6.019	126,081	+0.00(+0.00%)
Jun 23, 2006	6.001	6.087	6.001	6.019	168,255	-0.03(-0.45%)
Jun 22, 2006	6.123	6.123	6.046	6.046	121,002	-0.05(-0.74%)
Jun 21, 2006	6.096	6.114	6.078	6.091	108,637	-0.01(-0.15%)
Jun 20, 2006	6.155	6.155	6.082	6.100	193,648	-0.04(-0.59%)
Jun 19, 2006	6.155	6.177	6.114	6.137	153,019	+0.00(+0.00%)
Jun 16, 2006	6.137	6.155	6.082	6.137	141,096	+0.01(+0.15%)
Jun 15, 2006	6.118	6.146	6.055	6.128	287,712	-0.01(-0.15%)
Jun 14, 2006	6.118	6.173	6.118	6.137	310,234	-0.01(-0.22%)
Jun 13, 2006	6.209	6.241	6.141	6.150	229,860	-0.06(-0.95%)
Jun 12, 2006	6.286	6.286	6.209	6.209	153,240	-0.05(-0.80%)
Jun 09, 2006	6.259	6.300	6.241	6.259	127,626	+0.01(+0.14%)
Jun 08, 2006	6.318	6.322	6.232	6.250	254,591	-0.08(-1.22%)
Jun 07, 2006	6.381	6.386	6.318	6.327	111,728	-0.05(-0.78%)
Jun 06, 2006	6.368	6.377	6.345	6.377	145,733	-0.00(-0.07%)
Jun 05, 2006	6.490	6.499	6.372	6.381	404,961	-0.15(-2.36%)
Jun 02, 2006	6.463	6.535	6.458	6.535	156,111	+0.10(+1.55%)
Jun 01, 2006	6.413	6.454	6.408	6.435	142,200	+0.02(+0.35%)
May 31, 2006	6.390	6.445	6.390	6.413	115,261	+0.02(+0.35%)
May 30, 2006	6.363	6.413	6.358	6.390	68,008	+0.01(+0.14%)
May 26, 2006	6.435	6.435	6.372	6.381	70,658	-0.01(-0.14%)
May 25, 2006	6.372	6.390	6.354	6.390	102,013	-0.01(-0.21%)
May 24, 2006	6.440	6.440	6.368	6.404	80,815	+0.00(+0.07%)
May 23, 2006	6.386	6.399	6.363	6.399	120,781	+0.03(+0.50%)
May 22, 2006	6.395	6.395	6.345	6.368	114,820	+0.00(+0.07%)
May 19, 2006	6.390	6.390	6.354	6.363	125,860	+0.00(+0.07%)
May 18, 2006	6.327	6.363	6.327	6.358	107,533	+0.03(+0.50%)
May 17, 2006	6.377	6.377	6.327	6.327	103,117	-0.04(-0.64%)
May 16, 2006	6.381	6.390	6.345	6.368	210,429	+0.01(+0.14%)
May 15, 2006	6.336	6.381	6.300	6.358	247,967	+0.03(+0.43%)
May 12, 2006	6.381	6.381	6.309	6.331	344,460	-0.04(-0.57%)
May 11, 2006	6.363	6.395	6.363	6.368	173,334	-0.05(-0.85%)
May 10, 2006	6.417	6.431	6.390	6.422	104,221	-0.01(-0.14%)
May 09, 2006	6.395	6.440	6.386	6.431	162,514	+0.01(+0.21%)
May 08, 2006	6.390	6.417	6.386	6.417	107,974	+0.02(+0.28%)
May 05, 2006	6.381	6.413	6.381	6.399	110,403	+0.00(+0.07%)
May 04, 2006	6.422	6.435	6.363	6.395	193,648	-0.00(-0.07%)
May 03, 2006	6.390	6.426	6.363	6.399	188,348	-0.03(-0.42%)
May 02, 2006	6.445	6.476	6.408	6.426	132,043	-0.02(-0.28%)
May 01, 2006	6.472	6.499	6.440	6.445	153,461	-0.04(-0.56%)
Apr 28, 2006	6.494	6.503	6.413	6.481	259,669	-0.01(-0.21%)
Apr 27, 2006	6.454	6.508	6.454	6.494	85,452	+0.02(+0.35%)
Apr 26, 2006	6.499	6.508	6.458	6.472	104,662	-0.02(-0.35%)
Apr 25, 2006	6.481	6.508	6.449	6.494	146,837	-0.01(-0.14%)
Apr 24, 2006	6.413	6.522	6.395	6.503	158,098	+0.08(+1.27%)
Apr 21, 2006	6.399	6.454	6.386	6.422	158,098	-0.01(-0.14%)
Apr 20, 2006	6.435	6.472	6.426	6.431	82,802	-0.02(-0.28%)
Apr 19, 2006	6.454	6.476	6.422	6.449	58,734	-0.00(-0.07%)
Apr 18, 2006	6.368	6.490	6.368	6.454	185,257	+0.09(+1.42%)
Apr 17, 2006	6.431	6.458	6.363	6.363	144,629	-0.11(-1.75%)
Apr 13, 2006	6.472	6.494	6.445	6.476	95,388	+0.00(+0.07%)
Apr 12, 2006	6.549	6.558	6.472	6.472	98,921	-0.09(-1.38%)
Apr 11, 2006	6.580	6.598	6.544	6.562	116,144	-0.04(-0.55%)
Apr 10, 2006	6.571	6.630	6.571	6.598	124,314	-0.02(-0.27%)
Apr 07, 2006	6.639	6.648	6.594	6.617	138,004	-0.03(-0.41%)
Apr 06, 2006	6.730	6.730	6.644	6.644	96,272	-0.08(-1.21%)
Apr 05, 2006	6.721	6.739	6.694	6.725	124,535	+0.02(+0.27%)
Apr 04, 2006	6.666	6.716	6.662	6.707	108,858	+0.03(+0.47%)
Apr 03, 2006	6.671	6.694	6.644	6.675	118,794	+0.02(+0.34%)
Mar 31, 2006	6.685	6.698	6.644	6.653	170,242	-0.01(-0.20%)
Mar 30, 2006	6.703	6.730	6.653	6.666	105,546	-0.03(-0.47%)
Mar 29, 2006	6.730	6.739	6.694	6.698	107,974	-0.01(-0.20%)
Mar 28, 2006	6.725	6.730	6.675	6.712	189,673	+0.00(+0.00%)
Mar 27, 2006	6.734	6.743	6.703	6.712	72,866	-0.01(-0.13%)
Mar 24, 2006	6.766	6.766	6.712	6.721	86,556	+0.00(+0.00%)
Mar 23, 2006	6.748	6.752	6.703	6.721	127,185	+0.01(+0.13%)
Mar 22, 2006	6.694	6.743	6.689	6.712	150,590	-0.01(-0.13%)
Mar 21, 2006	6.725	6.730	6.675	6.721	144,629	+0.00(+0.00%)
Mar 20, 2006	6.721	6.784	6.694	6.721	129,393	+0.03(+0.41%)
Mar 17, 2006	6.662	6.716	6.653	6.694	98,921	+0.01(+0.20%)
Mar 16, 2006	6.666	6.680	6.626	6.680	87,660	+0.02(+0.34%)
Mar 15, 2006	6.639	6.657	6.598	6.657	198,064	-0.01(-0.14%)
Mar 14, 2006	6.639	6.671	6.612	6.666	105,766	+0.04(+0.62%)
Mar 13, 2006	6.653	6.666	6.621	6.626	121,885	+0.00(+0.07%)
Mar 10, 2006	6.630	6.662	6.585	6.621	200,051	-0.02(-0.34%)
Mar 09, 2006	6.626	6.648	6.589	6.644	132,926	+0.02(+0.27%)
Mar 08, 2006	6.567	6.626	6.553	6.626	218,599	+0.05(+0.69%)
Mar 07, 2006	6.608	6.608	6.526	6.580	139,992	+0.02(+0.28%)
Mar 06, 2006	6.612	6.630	6.562	6.562	95,168	-0.05(-0.75%)
Mar 03, 2006	6.626	6.648	6.594	6.612	127,185	-0.03(-0.48%)
Mar 02, 2006	6.626	6.648	6.598	6.644	151,694	+0.00(+0.07%)
Mar 01, 2006	6.662	6.716	6.594	6.639	197,181	-0.05(-0.68%)
Feb 28, 2006	6.626	6.698	6.621	6.685	164,501	+0.06(+0.89%)
Feb 27, 2006	6.653	6.657	6.612	6.626	109,079	-0.00(-0.07%)
Feb 24, 2006	6.630	6.657	6.598	6.630	132,484	+0.00(+0.00%)
Feb 23, 2006	6.657	6.680	6.608	6.630	138,225	-0.04(-0.54%)
Feb 22, 2006	6.685	6.689	6.639	6.666	83,906	+0.01(+0.20%)
Feb 21, 2006	6.666	6.685	6.630	6.653	118,573	+0.00(+0.07%)
Feb 17, 2006	6.657	6.671	6.626	6.648	151,032	+0.01(+0.20%)
Feb 16, 2006	6.653	6.666	6.608	6.635	188,790	+0.00(+0.01%)
Feb 15, 2006	6.626	6.657	6.621	6.635	157,435	+0.01(+0.14%)
Feb 14, 2006	6.635	6.644	6.594	6.626	287,491	-0.01(-0.14%)
Feb 13, 2006	6.639	6.657	6.630	6.635	89,868	+0.01(+0.14%)
Feb 10, 2006	6.657	6.666	6.617	6.626	93,401	-0.09(-1.35%)
Feb 09, 2006	6.725	6.752	6.680	6.716	122,769	+0.00(+0.07%)
Feb 08, 2006	6.675	6.748	6.657	6.712	83,244	+0.04(+0.61%)
Feb 07, 2006	6.603	6.694	6.603	6.671	145,953	-0.01(-0.20%)
Feb 06, 2006	6.666	6.689	6.644	6.685	84,127	+0.00(+0.00%)
Feb 03, 2006	6.698	6.698	6.630	6.685	150,590	+0.03(+0.48%)
Feb 02, 2006	6.698	6.703	6.653	6.653	123,873	-0.02(-0.34%)
Feb 01, 2006	6.657	6.685	6.639	6.675	171,567	+0.03(+0.48%)
Jan 31, 2006	6.612	6.662	6.612	6.644	132,926	+0.00(+0.07%)
Jan 30, 2006	6.680	6.685	6.617	6.639	127,626	-0.03(-0.48%)
Jan 27, 2006	6.644	6.694	6.639	6.671	123,431	+0.03(+0.41%)
Jan 26, 2006	6.666	6.666	6.635	6.644	128,289	-0.01(-0.14%)
Jan 25, 2006	6.662	6.675	6.630	6.653	164,060	-0.02(-0.34%)
Jan 24, 2006	6.698	6.698	6.630	6.675	168,917	-0.00(-0.07%)
Jan 23, 2006	6.698	6.703	6.657	6.680	155,227	-0.01(-0.13%)
Jan 20, 2006	6.657	6.716	6.639	6.689	209,325	+0.03(+0.48%)
Jan 19, 2006	6.657	6.671	6.603	6.657	157,656	-0.00(-0.07%)
Jan 18, 2006	6.689	6.689	6.608	6.662	102,233	+0.02(+0.27%)
Jan 17, 2006	6.653	6.694	6.580	6.644	205,571	-0.05(-0.81%)
Jan 13, 2006	6.680	6.734	6.648	6.698	87,881	-0.03(-0.47%)
Jan 12, 2006	6.757	6.780	6.703	6.730	167,813	-0.03(-0.40%)
Jan 11, 2006	6.802	6.852	6.739	6.757	139,992	-0.09(-1.26%)
Jan 10, 2006	6.802	6.870	6.802	6.843	148,603	-0.02(-0.33%)
Jan 09, 2006	6.884	6.884	6.848	6.866	104,000	-0.01(-0.13%)
Jan 06, 2006	6.829	6.888	6.829	6.875	153,240	+0.05(+0.73%)
Jan 05, 2006	6.825	6.866	6.825	6.825	147,720	+0.00(+0.00%)
Jan 04, 2006	6.816	6.861	6.816	6.825	151,694	-0.01(-0.13%)
Jan 03, 2006	6.816	6.866	6.816	6.834	277,555	+0.02(+0.27%)
Dec 30, 2005	6.793	6.870	6.793	6.816	235,822	+0.00(+0.00%)
Dec 29, 2005	6.789	6.829	6.762	6.816	191,219	+0.07(+1.07%)
Dec 28, 2005	6.703	6.780	6.666	6.743	173,334	+0.07(+1.02%)
Dec 27, 2005	6.694	6.716	6.612	6.675	217,716	-0.06(-0.94%)
Dec 23, 2005	6.680	6.739	6.635	6.739	113,053	+0.12(+1.78%)
Dec 22, 2005	6.608	6.648	6.567	6.621	124,535	+0.05(+0.83%)
Dec 21, 2005	6.567	6.585	6.512	6.567	187,465	-0.01(-0.21%)
Dec 20, 2005	6.522	6.603	6.485	6.580	262,540	+0.06(+0.97%)
Dec 19, 2005	6.526	6.526	6.476	6.517	218,599	+0.00(+0.07%)
Dec 16, 2005	6.589	6.589	6.476	6.512	178,633	+0.01(+0.14%)
Dec 15, 2005	6.522	6.540	6.481	6.503	203,805	-0.01(-0.14%)
Dec 14, 2005	6.454	6.531	6.454	6.512	226,990	+0.08(+1.27%)
Dec 13, 2005	6.567	6.567	6.399	6.431	259,228	-0.15(-2.34%)
Dec 12, 2005	6.594	6.612	6.549	6.585	201,597	+0.00(+0.07%)
Dec 09, 2005	6.703	6.725	6.544	6.580	205,792	-0.07(-1.02%)
Dec 08, 2005	6.589	6.694	6.580	6.648	230,081	+0.08(+1.24%)
Dec 07, 2005	6.639	6.639	6.544	6.567	121,002	-0.07(-1.09%)
Dec 06, 2005	6.662	6.662	6.608	6.639	172,671	-0.02(-0.34%)
Dec 05, 2005	6.771	6.771	6.612	6.662	208,884	+0.03(+0.41%)
Dec 02, 2005	6.612	6.657	6.612	6.635	79,490	+0.02(+0.34%)
Dec 01, 2005	6.644	6.680	6.608	6.612	202,701	-0.02(-0.27%)
Nov 30, 2005	6.644	6.644	6.576	6.630	190,998	+0.00(+0.00%)
Nov 29, 2005	6.653	6.653	6.580	6.630	191,440	-0.01(-0.14%)
Nov 28, 2005	6.490	6.639	6.485	6.639	219,482	+0.13(+2.02%)
Nov 25, 2005	6.503	6.526	6.485	6.508	44,161	+0.00(+0.08%)
Nov 23, 2005	6.485	6.526	6.476	6.503	112,170	-0.02(-0.28%)
Nov 22, 2005	6.522	6.558	6.490	6.522	141,537	+0.01(+0.14%)
Nov 21, 2005	6.485	6.567	6.440	6.512	282,192	+0.00(+0.07%)
Nov 18, 2005	6.512	6.549	6.454	6.508	366,982	+0.01(+0.21%)
Nov 17, 2005	6.476	6.522	6.476	6.494	128,510	-0.01(-0.21%)
Nov 16, 2005	6.467	6.526	6.467	6.508	192,102	+0.03(+0.42%)
Nov 15, 2005	6.494	6.544	6.454	6.481	166,489	-0.03(-0.49%)
Nov 14, 2005	6.476	6.544	6.463	6.512	234,718	-0.07(-1.03%)
Nov 11, 2005	6.585	6.598	6.567	6.580	85,010	+0.04(+0.62%)
Nov 10, 2005	6.639	6.639	6.535	6.540	195,856	-0.11(-1.70%)
Nov 09, 2005	6.671	6.698	6.639	6.653	106,650	-0.02(-0.27%)
Nov 08, 2005	6.721	6.721	6.657	6.671	173,334	-0.01(-0.14%)
Nov 07, 2005	6.657	6.689	6.648	6.680	51,006	+0.03(+0.48%)
Nov 04, 2005	6.608	6.680	6.603	6.648	102,233	+0.03(+0.48%)
Nov 03, 2005	6.671	6.689	6.617	6.617	123,873	-0.08(-1.22%)
Nov 02, 2005	6.666	6.698	6.644	6.698	226,548	+0.04(+0.61%)