BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.658	6.692	6.625	6.677	119,975	+0.06(+0.86%)
Jun 29, 2006	6.654	6.654	6.587	6.620	67,236	+0.01(+0.14%)
Jun 28, 2006	6.625	6.625	6.554	6.611	121,656	-0.02(-0.29%)
Jun 27, 2006	6.549	6.654	6.544	6.630	156,535	+0.01(+0.22%)
Jun 26, 2006	6.615	6.630	6.573	6.615	148,761	+0.02(+0.36%)
Jun 23, 2006	6.634	6.658	6.544	6.592	209,484	-0.00(-0.07%)
Jun 22, 2006	6.620	6.644	6.573	6.596	152,753	-0.05(-0.72%)
Jun 21, 2006	6.644	6.658	6.611	6.644	81,734	-0.00(-0.07%)
Jun 20, 2006	6.696	6.744	6.625	6.649	115,142	-0.06(-0.85%)
Jun 19, 2006	6.696	6.739	6.673	6.706	97,913	-0.02(-0.35%)
Jun 16, 2006	6.749	6.749	6.687	6.730	105,477	+0.05(+0.71%)
Jun 15, 2006	6.654	6.701	6.615	6.682	140,566	+0.05(+0.79%)
Jun 14, 2006	6.663	6.692	6.625	6.630	106,107	-0.04(-0.64%)
Jun 13, 2006	6.758	6.787	6.673	6.673	113,461	-0.11(-1.61%)
Jun 12, 2006	6.872	6.872	6.763	6.782	118,084	-0.05(-0.70%)
Jun 09, 2006	6.853	6.858	6.777	6.830	118,504	-0.02(-0.35%)
Jun 08, 2006	6.911	6.911	6.834	6.853	96,442	-0.03(-0.48%)
Jun 07, 2006	6.944	6.944	6.872	6.887	58,621	-0.04(-0.55%)
Jun 06, 2006	6.877	6.953	6.863	6.925	93,711	+0.00(+0.00%)
Jun 05, 2006	6.987	6.987	6.925	6.925	167,251	-0.10(-1.36%)
Jun 02, 2006	6.996	7.020	6.944	7.020	105,267	+0.07(+0.96%)
Jun 01, 2006	6.915	6.953	6.915	6.953	84,676	+0.04(+0.62%)
May 31, 2006	6.944	6.968	6.882	6.911	156,535	-0.01(-0.21%)
May 30, 2006	6.834	6.987	6.796	6.925	196,877	+0.05(+0.76%)
May 26, 2006	6.811	6.877	6.811	6.872	172,083	+0.02(+0.28%)
May 25, 2006	6.868	6.939	6.844	6.853	143,298	+0.00(+0.07%)
May 24, 2006	6.858	6.930	6.820	6.849	192,254	-0.08(-1.17%)
May 23, 2006	6.882	6.958	6.882	6.930	133,002	+0.02(+0.28%)
May 22, 2006	6.972	6.991	6.882	6.911	63,244	-0.04(-0.55%)
May 19, 2006	6.972	6.972	6.887	6.949	72,489	+0.06(+0.83%)
May 18, 2006	6.853	6.925	6.853	6.891	111,150	+0.02(+0.35%)
May 17, 2006	6.939	6.939	6.853	6.868	82,995	-0.04(-0.62%)
May 16, 2006	6.853	6.911	6.839	6.911	140,146	-0.01(-0.21%)
May 15, 2006	6.991	6.991	6.896	6.925	177,756	-0.03(-0.41%)
May 12, 2006	6.977	6.982	6.949	6.953	100,014	+0.01(+0.21%)
May 11, 2006	6.991	6.991	6.915	6.939	105,477	-0.06(-0.82%)
May 10, 2006	7.015	7.015	6.953	6.996	98,753	+0.00(+0.00%)
May 09, 2006	7.025	7.025	6.953	6.996	97,072	+0.02(+0.27%)
May 08, 2006	6.996	6.996	6.949	6.977	86,147	+0.01(+0.14%)
May 05, 2006	6.968	6.982	6.949	6.968	116,823	+0.04(+0.55%)
May 04, 2006	7.015	7.015	6.906	6.930	108,209	+0.00(+0.07%)
May 03, 2006	6.920	6.949	6.906	6.925	73,119	+0.05(+0.69%)
May 02, 2006	6.949	6.953	6.877	6.877	121,026	-0.05(-0.69%)
May 01, 2006	6.858	6.982	6.858	6.925	110,940	+0.00(+0.07%)
Apr 28, 2006	6.944	6.958	6.877	6.920	161,368	+0.02(+0.28%)
Apr 27, 2006	6.920	6.949	6.901	6.901	121,866	-0.00(-0.07%)
Apr 26, 2006	6.858	6.991	6.858	6.906	160,317	+0.02(+0.35%)
Apr 25, 2006	7.029	7.029	6.872	6.882	201,710	-0.12(-1.70%)
Apr 24, 2006	6.972	7.034	6.963	7.001	130,901	+0.03(+0.44%)
Apr 21, 2006	6.953	6.977	6.934	6.970	142,037	-0.01(-0.17%)
Apr 20, 2006	6.925	6.982	6.906	6.982	83,835	+0.04(+0.62%)
Apr 19, 2006	6.925	6.987	6.887	6.939	155,484	+0.05(+0.76%)
Apr 18, 2006	6.844	6.915	6.825	6.887	170,823	+0.07(+1.05%)
Apr 17, 2006	6.872	6.872	6.806	6.815	219,990	-0.01(-0.21%)
Apr 13, 2006	6.806	6.853	6.772	6.830	125,018	+0.02(+0.35%)
Apr 12, 2006	6.820	6.844	6.792	6.806	113,251	-0.05(-0.69%)
Apr 11, 2006	6.906	6.949	6.849	6.853	193,515	-0.00(-0.07%)
Apr 10, 2006	6.901	6.925	6.839	6.858	94,761	-0.01(-0.14%)
Apr 07, 2006	6.925	6.977	6.839	6.868	120,815	-0.07(-1.03%)
Apr 06, 2006	6.925	6.996	6.920	6.939	111,570	+0.02(+0.28%)
Apr 05, 2006	6.968	6.972	6.863	6.920	134,683	-0.01(-0.21%)
Apr 04, 2006	6.949	7.015	6.920	6.934	145,609	+0.03(+0.41%)
Apr 03, 2006	6.920	6.939	6.891	6.906	155,905	-0.01(-0.21%)
Mar 31, 2006	6.953	6.968	6.891	6.920	261,802	-0.00(-0.07%)
Mar 30, 2006	6.949	6.968	6.896	6.925	183,430	-0.02(-0.34%)
Mar 29, 2006	6.891	6.977	6.891	6.949	215,157	+0.03(+0.48%)
Mar 28, 2006	6.877	6.972	6.877	6.915	230,075	+0.01(+0.21%)
Mar 27, 2006	6.996	7.010	6.882	6.901	259,071	-0.10(-1.36%)
Mar 24, 2006	6.958	7.044	6.930	6.996	201,079	+0.04(+0.55%)
Mar 23, 2006	6.944	6.987	6.939	6.958	247,935	+0.03(+0.41%)
Mar 22, 2006	6.901	6.949	6.901	6.930	123,757	+0.03(+0.41%)
Mar 21, 2006	6.920	6.930	6.896	6.901	155,064	-0.00(-0.07%)
Mar 20, 2006	6.844	6.934	6.815	6.906	165,570	+0.04(+0.55%)
Mar 17, 2006	6.877	6.896	6.834	6.868	114,932	+0.01(+0.21%)
Mar 16, 2006	6.825	6.872	6.811	6.853	150,862	+0.08(+1.12%)
Mar 15, 2006	6.720	6.806	6.720	6.777	176,916	-0.04(-0.63%)
Mar 14, 2006	6.858	6.872	6.820	6.820	122,496	-0.04(-0.62%)
Mar 13, 2006	6.820	6.877	6.768	6.863	303,615	+0.03(+0.42%)
Mar 10, 2006	6.687	6.849	6.687	6.834	441,660	+0.11(+1.70%)
Mar 09, 2006	6.706	6.739	6.687	6.720	121,446	+0.03(+0.50%)
Mar 08, 2006	6.663	6.720	6.663	6.687	137,625	+0.01(+0.21%)
Mar 07, 2006	6.706	6.711	6.673	6.673	135,313	-0.06(-0.85%)
Mar 06, 2006	6.677	6.739	6.673	6.730	125,018	+0.05(+0.78%)
Mar 03, 2006	6.692	6.739	6.673	6.677	82,995	-0.02(-0.28%)
Mar 02, 2006	6.734	6.734	6.692	6.696	145,819	-0.03(-0.50%)
Mar 01, 2006	6.725	6.744	6.715	6.730	243,943	+0.02(+0.35%)
Feb 28, 2006	6.677	6.730	6.682	6.706	210,744	+0.03(+0.43%)
Feb 27, 2006	6.725	6.758	6.673	6.677	154,854	-0.08(-1.13%)
Feb 24, 2006	6.763	6.806	6.711	6.753	181,749	-0.00(-0.07%)
Feb 23, 2006	6.749	6.792	6.725	6.758	119,765	+0.02(+0.35%)
Feb 22, 2006	6.711	6.758	6.677	6.734	106,318	+0.04(+0.57%)
Feb 21, 2006	6.725	6.725	6.668	6.696	101,695	-0.03(-0.42%)
Feb 17, 2006	6.696	6.739	6.668	6.725	102,746	+0.01(+0.21%)
Feb 16, 2006	6.701	6.744	6.668	6.711	83,205	-0.01(-0.14%)
Feb 15, 2006	6.682	6.758	6.668	6.720	229,655	+0.04(+0.64%)
Feb 14, 2006	6.734	6.749	6.663	6.677	84,886	-0.06(-0.85%)
Feb 13, 2006	6.777	6.782	6.711	6.734	130,481	-0.00(-0.07%)
Feb 10, 2006	6.711	6.763	6.682	6.739	86,567	+0.02(+0.35%)
Feb 09, 2006	6.758	6.796	6.654	6.715	201,920	-0.02(-0.28%)
Feb 08, 2006	6.730	6.758	6.696	6.734	128,590	+0.04(+0.57%)
Feb 07, 2006	6.615	6.701	6.592	6.696	161,578	+0.10(+1.44%)
Feb 06, 2006	6.582	6.620	6.577	6.601	148,340	-0.06(-0.86%)
Feb 03, 2006	6.758	6.758	6.654	6.658	155,274	-0.06(-0.92%)
Feb 02, 2006	6.696	6.758	6.696	6.720	66,606	+0.05(+0.71%)
Feb 01, 2006	6.687	6.730	6.673	6.673	157,375	-0.01(-0.14%)
Jan 31, 2006	6.701	6.715	6.668	6.682	285,966	+0.00(+0.00%)
Jan 30, 2006	6.739	6.749	6.677	6.682	121,236	-0.04(-0.64%)
Jan 27, 2006	6.730	6.730	6.701	6.725	120,395	+0.00(+0.07%)
Jan 26, 2006	6.758	6.768	6.715	6.720	78,792	-0.02(-0.28%)
Jan 25, 2006	6.792	6.796	6.730	6.739	145,609	-0.04(-0.56%)
Jan 24, 2006	6.758	6.796	6.739	6.777	155,064	+0.03(+0.49%)
Jan 23, 2006	6.753	6.758	6.730	6.744	127,329	+0.03(+0.43%)
Jan 20, 2006	6.720	6.734	6.696	6.715	70,598	+0.00(+0.07%)
Jan 19, 2006	6.696	6.753	6.668	6.711	193,095	+0.00(+0.07%)
Jan 18, 2006	6.649	6.706	6.649	6.706	109,679	+0.04(+0.64%)
Jan 17, 2006	6.725	6.744	6.654	6.663	128,800	-0.09(-1.34%)
Jan 13, 2006	6.663	6.753	6.663	6.753	76,271	+0.07(+1.00%)
Jan 12, 2006	6.720	6.734	6.663	6.687	206,962	-0.04(-0.64%)
Jan 11, 2006	6.772	6.801	6.725	6.730	127,749	-0.05(-0.77%)
Jan 10, 2006	6.739	6.801	6.739	6.782	110,310	+0.03(+0.49%)
Jan 09, 2006	6.753	6.768	6.687	6.749	128,380	+0.00(+0.07%)
Jan 06, 2006	6.777	6.815	6.701	6.744	175,655	-0.03(-0.49%)
Jan 05, 2006	6.753	6.777	6.711	6.777	238,480	+0.07(+0.99%)
Jan 04, 2006	6.601	6.739	6.592	6.711	157,165	+0.12(+1.88%)
Jan 03, 2006	6.520	6.606	6.496	6.587	96,442	+0.14(+2.14%)
Dec 30, 2005	6.463	6.515	6.420	6.449	251,717	+0.03(+0.52%)
Dec 29, 2005	6.335	6.463	6.335	6.416	431,785	+0.05(+0.82%)
Dec 28, 2005	6.377	6.468	6.339	6.363	371,692	-0.01(-0.22%)
Dec 27, 2005	6.392	6.425	6.377	6.377	237,429	-0.03(-0.45%)
Dec 23, 2005	6.387	6.477	6.382	6.406	183,640	+0.04(+0.60%)
Dec 22, 2005	6.354	6.382	6.335	6.368	242,472	+0.02(+0.37%)
Dec 21, 2005	6.354	6.449	6.335	6.344	277,351	+0.01(+0.15%)
Dec 20, 2005	6.444	6.463	6.330	6.335	196,877	-0.13(-1.99%)
Dec 19, 2005	6.525	6.544	6.435	6.463	303,195	-0.06(-0.95%)
Dec 16, 2005	6.477	6.558	6.477	6.525	283,864	+0.01(+0.15%)
Dec 15, 2005	6.568	6.587	6.473	6.515	287,226	-0.03(-0.44%)
Dec 14, 2005	6.615	6.658	6.544	6.544	308,868	-0.07(-1.08%)
Dec 13, 2005	6.606	6.639	6.520	6.615	121,656	-0.05(-0.79%)
Dec 12, 2005	6.634	6.692	6.634	6.668	140,776	+0.01(+0.21%)
Dec 09, 2005	6.649	6.668	6.634	6.654	168,511	+0.01(+0.14%)
Dec 08, 2005	6.654	6.677	6.625	6.644	211,165	-0.01(-0.21%)
Dec 07, 2005	6.630	6.687	6.630	6.658	278,191	+0.00(+0.07%)
Dec 06, 2005	6.692	6.692	6.644	6.654	172,714	-0.02(-0.36%)
Dec 05, 2005	6.677	6.677	6.644	6.677	131,321	+0.02(+0.29%)
Dec 02, 2005	6.663	6.687	6.639	6.658	139,936	+0.01(+0.14%)
Dec 01, 2005	6.630	6.696	6.625	6.649	176,076	+0.00(+0.07%)
Nov 30, 2005	6.663	6.673	6.634	6.644	131,111	-0.03(-0.43%)
Nov 29, 2005	6.711	6.725	6.630	6.673	211,165	-0.05(-0.78%)
Nov 28, 2005	6.692	6.811	6.692	6.725	167,251	+0.01(+0.21%)
Nov 25, 2005	6.630	6.711	6.630	6.711	65,555	+0.05(+0.71%)
Nov 23, 2005	6.634	6.706	6.630	6.663	169,562	-0.05(-0.71%)
Nov 22, 2005	6.768	6.782	6.649	6.711	87,407	-0.09(-1.33%)
Nov 21, 2005	6.744	6.825	6.744	6.801	75,010	+0.03(+0.49%)
Nov 18, 2005	6.830	6.830	6.753	6.768	63,664	+0.01(+0.14%)
Nov 17, 2005	6.734	6.844	6.692	6.758	134,473	+0.06(+0.85%)
Nov 16, 2005	6.663	6.730	6.644	6.701	114,092	+0.01(+0.14%)
Nov 15, 2005	6.692	6.730	6.630	6.692	116,613	+0.01(+0.14%)
Nov 14, 2005	6.630	6.758	6.625	6.682	154,224	+0.03(+0.43%)
Nov 11, 2005	6.654	6.725	6.625	6.654	123,337	+0.01(+0.22%)
Nov 10, 2005	6.777	6.778	6.634	6.639	189,733	-0.14(-2.04%)
Nov 09, 2005	6.782	6.844	6.739	6.777	111,570	-0.02(-0.28%)
Nov 08, 2005	6.787	6.849	6.787	6.796	87,617	+0.00(+0.07%)
Nov 07, 2005	6.825	6.825	6.744	6.792	90,559	+0.01(+0.21%)
Nov 04, 2005	6.782	6.782	6.739	6.777	71,859	+0.03(+0.49%)
Nov 03, 2005	6.734	6.806	6.711	6.744	146,449	+0.03(+0.43%)
Nov 02, 2005	6.715	6.758	6.668	6.715	264,744	-0.04(-0.63%)
Nov 01, 2005	6.763	6.806	6.739	6.758	73,960	+0.01(+0.21%)
Oct 31, 2005	6.711	6.777	6.711	6.744	171,243	+0.01(+0.14%)
Oct 28, 2005	6.706	6.768	6.692	6.734	69,337	+0.05(+0.71%)
Oct 27, 2005	6.701	6.711	6.668	6.687	101,065	+0.00(+0.00%)
Oct 26, 2005	6.677	6.696	6.663	6.687	113,882	+0.00(+0.01%)
Oct 25, 2005	6.711	6.734	6.682	6.686	148,971	-0.01(-0.16%)
Oct 24, 2005	6.696	6.739	6.668	6.696	86,147	+0.03(+0.43%)
Oct 21, 2005	6.625	6.720	6.568	6.668	146,449	+0.06(+0.86%)
Oct 20, 2005	6.596	6.711	6.568	6.611	96,652	+0.03(+0.51%)
Oct 19, 2005	6.611	6.658	6.444	6.577	175,865	-0.03(-0.50%)
Oct 18, 2005	6.654	6.687	6.592	6.611	109,889	-0.09(-1.28%)
Oct 17, 2005	6.668	6.725	6.663	6.696	152,543	-0.02(-0.28%)
Oct 14, 2005	6.739	6.777	6.687	6.715	142,037	+0.02(+0.36%)
Oct 13, 2005	6.792	6.853	6.692	6.692	138,255	-0.11(-1.61%)
Oct 12, 2005	6.834	6.896	6.801	6.801	125,648	-0.03(-0.49%)
Oct 11, 2005	6.863	6.887	6.825	6.834	102,325	-0.05(-0.69%)
Oct 10, 2005	6.839	6.887	6.792	6.882	153,383	+0.04(+0.63%)
Oct 07, 2005	6.853	6.863	6.815	6.839	67,446	-0.00(-0.07%)
Oct 06, 2005	6.863	6.882	6.830	6.844	125,228	-0.03(-0.42%)
Oct 05, 2005	6.944	6.987	6.872	6.872	201,710	-0.05(-0.76%)
Oct 04, 2005	6.868	6.972	6.868	6.925	226,503	+0.04(+0.62%)
Oct 03, 2005	6.872	6.925	6.863	6.882	158,006	-0.01(-0.14%)
Sep 30, 2005	6.815	6.930	6.815	6.891	145,189	+0.06(+0.91%)
Sep 29, 2005	6.815	6.849	6.787	6.830	73,330	+0.01(+0.21%)
Sep 28, 2005	6.725	6.830	6.725	6.815	84,676	+0.08(+1.13%)
Sep 27, 2005	6.834	6.853	6.692	6.739	223,351	-0.13(-1.87%)
Sep 26, 2005	6.839	6.891	6.787	6.868	118,084	+0.05(+0.70%)
Sep 23, 2005	6.820	6.891	6.768	6.820	122,076	-0.03(-0.49%)
Sep 22, 2005	6.901	6.915	6.768	6.853	275,250	-0.05(-0.76%)
Sep 21, 2005	6.925	6.949	6.896	6.906	156,745	-0.02(-0.27%)
Sep 20, 2005	6.925	6.944	6.901	6.925	112,831	+0.01(+0.14%)
Sep 19, 2005	6.968	6.968	6.901	6.915	194,566	-0.03(-0.41%)
Sep 16, 2005	6.925	6.949	6.877	6.944	142,247	+0.02(+0.27%)
Sep 15, 2005	6.853	6.939	6.844	6.925	202,550	+0.06(+0.90%)
Sep 14, 2005	6.939	7.039	6.853	6.863	197,087	-0.08(-1.17%)
Sep 13, 2005	6.953	6.972	6.925	6.944	123,967	+0.01(+0.21%)
Sep 12, 2005	6.901	6.972	6.887	6.930	247,304	+0.03(+0.41%)
Sep 09, 2005	6.915	6.944	6.863	6.901	167,461	+0.00(+0.07%)
Sep 08, 2005	6.968	6.987	6.896	6.896	168,301	-0.05(-0.69%)
Sep 07, 2005	6.911	7.001	6.891	6.944	245,413	+0.03(+0.41%)
Sep 06, 2005	6.949	6.987	6.891	6.915	117,454	+0.01(+0.21%)
Sep 02, 2005	6.853	6.906	6.853	6.901	139,095	+0.05(+0.69%)
Sep 01, 2005	6.811	6.877	6.806	6.853	143,718	+0.06(+0.91%)
Aug 31, 2005	6.872	6.872	6.787	6.792	192,675	-0.07(-0.97%)
Aug 30, 2005	6.834	6.891	6.815	6.858	221,040	+0.04(+0.63%)
Aug 29, 2005	6.801	6.830	6.768	6.815	140,776	+0.03(+0.42%)
Aug 26, 2005	6.787	6.796	6.768	6.787	66,186	-0.00(-0.07%)
Aug 25, 2005	6.763	6.796	6.758	6.792	139,306	-0.00(-0.07%)
Aug 24, 2005	6.834	6.844	6.777	6.796	164,729	-0.04(-0.56%)
Aug 23, 2005	6.853	6.891	6.806	6.834	196,877	-0.02(-0.28%)
Aug 22, 2005	6.891	6.901	6.849	6.853	231,966	-0.04(-0.55%)
Aug 19, 2005	6.849	6.896	6.815	6.891	141,407	+0.07(+0.98%)
Aug 18, 2005	6.772	6.872	6.763	6.825	124,808	+0.05(+0.77%)
Aug 17, 2005	6.849	6.853	6.768	6.772	96,022	-0.04(-0.56%)
Aug 16, 2005	6.815	6.853	6.792	6.811	86,357	+0.04(+0.63%)
Aug 15, 2005	6.787	6.820	6.763	6.768	110,730	-0.00(-0.07%)
Aug 12, 2005	6.725	6.806	6.725	6.772	49,376	+0.02(+0.28%)
Aug 11, 2005	6.730	6.782	6.644	6.753	257,600	+0.03(+0.50%)
Aug 10, 2005	6.768	6.839	6.720	6.720	151,912	+0.00(+0.00%)
Aug 09, 2005	6.739	6.758	6.706	6.720	125,858	-0.03(-0.49%)
Aug 08, 2005	6.787	6.806	6.739	6.753	103,376	-0.02(-0.35%)
Aug 05, 2005	6.853	6.872	6.753	6.777	64,715	-0.07(-1.04%)
Aug 04, 2005	6.853	6.853	6.820	6.849	108,419	+0.03(+0.42%)
Aug 03, 2005	6.815	6.863	6.811	6.820	125,018	+0.01(+0.14%)
Aug 02, 2005	6.792	6.830	6.792	6.811	132,372	-0.01(-0.14%)
Aug 01, 2005	6.782	6.849	6.782	6.820	125,438	+0.04(+0.56%)
Jul 29, 2005	6.815	6.815	6.782	6.782	83,205	-0.03(-0.49%)
Jul 28, 2005	6.734	6.815	6.730	6.815	152,753	+0.09(+1.34%)
Jul 27, 2005	6.758	6.758	6.715	6.725	159,687	-0.02(-0.35%)
Jul 26, 2005	6.749	6.777	6.706	6.749	129,220	+0.00(+0.07%)
Jul 25, 2005	6.796	6.872	6.701	6.744	212,425	-0.03(-0.49%)
Jul 22, 2005	6.692	6.891	6.692	6.777	261,172	+0.10(+1.50%)
Jul 21, 2005	6.677	6.734	6.644	6.677	297,942	-0.03(-0.50%)
Jul 20, 2005	6.777	6.782	6.682	6.711	188,052	-0.05(-0.77%)
Jul 19, 2005	6.896	6.896	6.739	6.763	186,581	-0.04(-0.56%)
Jul 18, 2005	6.896	6.906	6.787	6.801	154,854	-0.10(-1.45%)
Jul 15, 2005	6.830	6.915	6.796	6.901	193,515	+0.11(+1.61%)
Jul 14, 2005	6.782	6.830	6.768	6.792	114,092	+0.01(+0.14%)
Jul 13, 2005	6.820	6.853	6.768	6.782	207,803	-0.04(-0.56%)
Jul 12, 2005	6.825	6.844	6.792	6.820	230,495	-0.01(-0.14%)
Jul 11, 2005	6.782	6.863	6.772	6.830	292,479	+0.03(+0.49%)
Jul 08, 2005	6.849	6.849	6.792	6.796	181,539	-0.03(-0.49%)
Jul 07, 2005	6.806	6.858	6.806	6.830	250,666	+0.04(+0.63%)
Jul 06, 2005	6.725	6.801	6.692	6.787	297,732	+0.08(+1.13%)
Jul 05, 2005	6.654	6.730	6.630	6.711	221,460	+0.08(+1.15%)