Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.74	17.77	16.35	16.49	479,438	-1.10(-6.25%)
May 30, 2006	18.02	18.17	17.56	17.59	163,467	-0.48(-2.66%)
May 26, 2006	17.95	18.19	17.77	18.07	104,482	+0.28(+1.57%)
May 25, 2006	18.17	18.17	17.73	17.79	159,475	-0.21(-1.17%)
May 24, 2006	18.30	18.33	17.66	18.00	148,417	-0.25(-1.37%)
May 23, 2006	18.74	18.74	18.01	18.25	202,836	-0.04(-0.22%)
May 22, 2006	18.20	19.05	18.06	18.29	314,079	-0.11(-0.60%)
May 19, 2006	18.31	18.46	17.75	18.40	194,655	+0.30(+1.66%)
May 18, 2006	17.92	18.39	17.92	18.10	250,962	+0.27(+1.51%)
May 17, 2006	18.69	18.75	17.52	17.83	258,123	-1.00(-5.31%)
May 16, 2006	19.69	19.82	18.66	18.83	293,298	-0.85(-4.32%)
May 15, 2006	20.25	20.45	19.44	19.68	237,262	-0.60(-2.96%)
May 12, 2006	21.65	21.74	20.10	20.28	373,340	-1.39(-6.41%)
May 11, 2006	21.73	22.47	21.54	21.67	620,231	-1.22(-5.33%)
May 10, 2006	22.61	23.81	22.18	22.89	413,751	+0.33(+1.46%)
May 09, 2006	25.83	25.95	22.07	22.56	1,012,106	-3.91(-14.76%)
May 08, 2006	28.14	28.14	26.25	26.46	415,800	-1.39(-5.01%)
May 05, 2006	27.69	27.95	27.31	27.86	96,731	+0.08(+0.29%)
May 04, 2006	27.96	28.16	27.03	27.78	246,665	-0.16(-0.57%)
May 03, 2006	27.65	27.98	27.28	27.94	185,640	+0.39(+1.42%)
May 02, 2006	26.99	27.61	26.63	27.55	257,808	+0.62(+2.30%)