Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2843	2860	2836	2839	0	+12.17(+0.43%)
Nov 29, 2006	2804	2826	2804	2826	0	+38.55(+1.38%)
Nov 28, 2006	2812	2819	2787	2788	0	-53.13(-1.87%)
Nov 27, 2006	2820	2843	2820	2841	0	+26.13(+0.93%)
Nov 24, 2006	2827	2831	2815	2815	0	-23.67(-0.83%)
Nov 23, 2006	2839	2847	2836	2838	0	+8.46(+0.30%)
Nov 22, 2006	2803	2830	2801	2830	0	+27.14(+0.97%)
Nov 21, 2006	2785	2807	2784	2803	0	+31.47(+1.14%)
Nov 20, 2006	2801	2802	2771	2771	0	-41.77(-1.48%)
Nov 17, 2006	2812	2817	2798	2813	0	+14.73(+0.53%)
Nov 16, 2006	2785	2800	2782	2798	0	+20.83(+0.75%)
Nov 15, 2006	2780	2787	2758	2778	0	+17.74(+0.64%)
Nov 14, 2006	2759	2768	2755	2760	0	+12.64(+0.46%)
Nov 13, 2006	2747	2753	2740	2747	0	+1.93(+0.07%)
Nov 10, 2006	2741	2756	2739	2745	0	-0.28(-0.01%)
Nov 09, 2006	2741	2752	2739	2746	0	+10.29(+0.38%)
Nov 08, 2006	2756	2762	2735	2735	0	-13.92(-0.51%)
Nov 07, 2006	2754	2765	2744	2749	0	+20.09(+0.74%)
Nov 06, 2006	2714	2729	2698	2729	0	+6.82(+0.25%)
Nov 03, 2006	2730	2736	2715	2722	0	-8.67(-0.32%)
Nov 02, 2006	2724	2731	2712	2731	0	-6.80(-0.25%)