Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.70	16.70	16.42	16.46	2,036	-0.02(-0.11%)
Aug 30, 2006	16.37	16.51	16.35	16.47	31,145	+0.14(+0.83%)
Aug 29, 2006	16.16	16.34	16.12	16.34	1,514	+0.07(+0.45%)
Aug 28, 2006	16.25	16.26	16.25	16.26	10,460	+0.18(+1.13%)
Aug 25, 2006	16.12	16.21	16.08	16.08	2,025	+0.07(+0.45%)
Aug 24, 2006	16.06	16.06	15.87	16.01	3,334	+0.06(+0.40%)
Aug 23, 2006	16.19	16.21	15.88	15.95	14,561	-0.12(-0.74%)
Aug 22, 2006	16.04	16.16	16.04	16.06	550	-0.01(-0.06%)
Aug 21, 2006	16.05	16.08	16.05	16.07	1,155	-0.24(-1.45%)
Aug 18, 2006	16.10	16.33	16.10	16.31	7,882	+0.01(+0.07%)
Aug 17, 2006	16.27	16.42	16.14	16.30	6,767	+0.18(+1.11%)
Aug 16, 2006	15.83	16.12	15.76	16.12	20,271	+0.46(+2.96%)
Aug 15, 2006	15.51	15.68	15.50	15.66	7,043	+0.54(+3.55%)
Aug 14, 2006	15.25	15.28	15.12	15.12	4,732	+0.00(+0.00%)
Aug 11, 2006	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 10, 2006	15.07	15.14	14.98	15.12	1,320	-0.10(-0.66%)
Aug 09, 2006	15.22	15.33	15.22	15.22	1,655	+0.30(+2.01%)
Aug 08, 2006	15.06	15.08	14.92	14.92	2,795	-0.13(-0.85%)
Aug 07, 2006	15.08	15.08	14.99	15.05	2,949	-0.06(-0.42%)
Aug 04, 2006	15.48	15.48	15.11	15.11	6,343	+0.05(+0.30%)
Aug 03, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Aug 02, 2006	15.08	15.08	15.06	15.06	13,696	+0.19(+1.28%)