S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.00	34.04	33.71	33.71	9,258	-0.29(-0.85%)
Feb 27, 2006	34.08	34.14	34.00	34.00	27,445	+0.05(+0.14%)
Feb 24, 2006	33.91	33.96	33.86	33.96	4,629	+0.05(+0.14%)
Feb 23, 2006	34.14	34.14	33.88	33.91	23,642	-0.15(-0.44%)
Feb 22, 2006	33.81	34.06	33.81	34.06	72,417	+0.35(+1.04%)
Feb 21, 2006	33.86	33.94	33.64	33.71	15,210	-0.07(-0.22%)
Feb 17, 2006	33.80	33.83	33.69	33.78	3,472	+0.06(+0.18%)
Feb 16, 2006	33.56	33.72	33.54	33.72	10,085	+0.21(+0.63%)
Feb 15, 2006	33.47	33.57	33.37	33.51	8,597	+0.10(+0.31%)
Feb 14, 2006	33.26	33.52	33.18	33.40	16,368	+0.28(+0.84%)
Feb 13, 2006	33.20	33.20	33.03	33.13	25,957	-0.12(-0.36%)
Feb 10, 2006	33.19	33.25	32.97	33.25	14,384	+0.01(+0.02%)
Feb 09, 2006	33.25	33.44	33.24	33.24	24,800	+0.04(+0.13%)
Feb 08, 2006	33.07	33.20	33.00	33.20	41,995	+0.11(+0.35%)
Feb 07, 2006	33.24	33.26	33.04	33.08	82,006	-0.08(-0.26%)
Feb 06, 2006	33.16	33.18	33.03	33.17	19,840	+0.03(+0.09%)
Feb 03, 2006	33.21	33.27	33.07	33.14	17,690	-0.10(-0.29%)
Feb 02, 2006	33.56	33.56	33.24	33.24	32,571	-0.34(-1.03%)