Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.950	6.980	6.950	6.980	600	-0.12(-1.69%)
Apr 27, 2006	6.900	7.100	6.900	7.100	5,700	+0.10(+1.43%)
Apr 26, 2006	7.000	7.000	6.990	7.000	1,400	+0.00(+0.00%)
Apr 25, 2006	6.950	7.010	6.950	7.000	2,400	-0.14(-1.96%)
Apr 24, 2006	7.190	7.190	6.910	7.140	8,600	-0.05(-0.69%)
Apr 21, 2006	7.150	7.240	7.150	7.190	2,800	-0.06(-0.83%)
Apr 20, 2006	7.350	7.350	7.250	7.250	4,900	-0.15(-2.03%)
Apr 19, 2006	7.400	7.500	7.400	7.400	600	-0.05(-0.67%)
Apr 18, 2006	7.300	7.460	7.300	7.450	6,200	+0.22(+3.04%)
Apr 17, 2006	7.250	7.300	7.150	7.230	3,900	-0.12(-1.63%)
Apr 13, 2006	7.450	7.450	7.300	7.350	6,100	-0.15(-2.00%)
Apr 12, 2006	7.600	7.600	7.350	7.500	9,300	-0.05(-0.66%)
Apr 11, 2006	7.230	7.650	7.230	7.550	22,200	+0.34(+4.72%)
Apr 10, 2006	6.790	7.210	6.790	7.210	26,900	+0.47(+6.97%)
Apr 07, 2006	6.500	6.750	6.500	6.740	12,300	+0.20(+3.06%)
Apr 06, 2006	6.400	6.540	6.400	6.540	25,200	+0.09(+1.40%)
Apr 05, 2006	6.400	6.450	6.350	6.450	1,500	+0.01(+0.16%)
Apr 04, 2006	6.380	6.440	6.380	6.440	1,200	+0.00(+0.00%)