BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.963	6.963	6.877	6.900	67,589	-0.05(-0.72%)
Sep 28, 2006	6.940	6.968	6.922	6.949	53,011	+0.01(+0.13%)
Sep 27, 2006	6.936	6.940	6.927	6.940	114,858	+0.01(+0.20%)
Sep 26, 2006	6.918	6.940	6.918	6.927	60,521	+0.01(+0.13%)
Sep 25, 2006	6.936	6.940	6.918	6.918	69,136	-0.02(-0.33%)
Sep 22, 2006	6.904	6.968	6.877	6.940	43,734	+0.00(+0.00%)
Sep 21, 2006	6.949	6.973	6.900	6.940	32,248	+0.04(+0.59%)
Sep 20, 2006	6.940	6.945	6.891	6.900	35,782	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.909	75,762	+0.07(+1.06%)
Sep 18, 2006	6.814	6.845	6.805	6.836	24,297	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.823	6.823	34,236	-0.03(-0.40%)
Sep 14, 2006	6.854	6.868	6.836	6.850	48,594	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,967	+0.01(+0.20%)
Sep 12, 2006	6.755	6.818	6.753	6.805	43,292	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,887	-0.04(-0.60%)
Sep 08, 2006	6.800	6.850	6.800	6.836	30,481	+0.01(+0.20%)
Sep 07, 2006	6.791	6.859	6.768	6.823	69,798	+0.05(+0.80%)
Sep 06, 2006	6.782	6.800	6.768	6.768	47,268	-0.05(-0.66%)
Sep 05, 2006	6.814	6.845	6.795	6.814	23,192	-0.03(-0.40%)