BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.846	5.887	5.846	5.887	124,451	+0.01(+0.15%)
Oct 30, 2006	5.828	5.878	5.828	5.878	50,751	+0.04(+0.70%)
Oct 27, 2006	5.846	5.855	5.833	5.837	70,610	+0.00(+0.08%)
Oct 26, 2006	5.783	5.833	5.783	5.833	131,071	+0.06(+1.02%)
Oct 25, 2006	5.755	5.778	5.755	5.774	33,760	-0.01(-0.16%)
Oct 24, 2006	5.774	5.783	5.746	5.783	50,310	-0.00(-0.08%)
Oct 23, 2006	5.755	5.787	5.728	5.787	77,451	+0.00(+0.08%)
Oct 20, 2006	5.778	5.783	5.760	5.783	47,220	+0.01(+0.16%)
Oct 19, 2006	5.728	5.774	5.692	5.774	90,470	+0.02(+0.39%)
Oct 18, 2006	5.746	5.755	5.719	5.751	74,582	+0.00(+0.08%)
Oct 17, 2006	5.715	5.765	5.715	5.746	69,948	+0.03(+0.56%)
Oct 16, 2006	5.697	5.765	5.697	5.715	95,765	-0.02(-0.39%)
Oct 13, 2006	5.823	5.823	5.737	5.737	82,305	-0.09(-1.48%)
Oct 12, 2006	5.846	5.846	5.778	5.823	105,033	-0.04(-0.70%)
Oct 11, 2006	5.891	5.910	5.846	5.864	54,723	-0.01(-0.23%)
Oct 10, 2006	5.887	5.901	5.864	5.878	24,272	+0.01(+0.15%)
Oct 09, 2006	5.864	5.882	5.864	5.869	9,488	-0.00(-0.08%)
Oct 06, 2006	5.896	5.896	5.869	5.873	32,657	-0.02(-0.31%)
Oct 05, 2006	5.869	5.905	5.846	5.891	69,286	-0.00(-0.08%)
Oct 04, 2006	5.869	5.896	5.860	5.896	63,770	+0.00(+0.00%)
Oct 03, 2006	5.882	5.896	5.869	5.896	41,263	+0.01(+0.23%)