BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.922	6.936	6.860	6.889	262,986	-0.00(-0.07%)
Mar 30, 2006	6.917	6.936	6.865	6.894	184,259	-0.02(-0.34%)
Mar 29, 2006	6.860	6.946	6.860	6.917	216,130	+0.03(+0.48%)
Mar 28, 2006	6.846	6.941	6.846	6.884	231,116	+0.01(+0.21%)
Mar 27, 2006	6.965	6.979	6.851	6.870	260,242	-0.09(-1.36%)
Mar 24, 2006	6.927	7.012	6.898	6.965	201,989	+0.04(+0.55%)
Mar 23, 2006	6.913	6.955	6.908	6.927	249,056	+0.03(+0.41%)
Mar 22, 2006	6.870	6.917	6.870	6.898	124,317	+0.03(+0.41%)
Mar 21, 2006	6.889	6.898	6.865	6.870	155,765	-0.00(-0.07%)
Mar 20, 2006	6.813	6.903	6.785	6.875	166,319	+0.04(+0.55%)
Mar 17, 2006	6.846	6.865	6.804	6.837	115,452	+0.01(+0.21%)
Mar 16, 2006	6.794	6.841	6.780	6.823	151,544	+0.08(+1.12%)
Mar 15, 2006	6.690	6.775	6.690	6.747	177,716	-0.04(-0.63%)
Mar 14, 2006	6.827	6.841	6.789	6.789	123,050	-0.04(-0.62%)
Mar 13, 2006	6.789	6.846	6.737	6.832	304,988	+0.03(+0.42%)
Mar 10, 2006	6.657	6.818	6.657	6.804	443,658	+0.11(+1.70%)
Mar 09, 2006	6.676	6.709	6.657	6.690	121,995	+0.03(+0.50%)
Mar 08, 2006	6.633	6.690	6.633	6.657	138,247	+0.01(+0.21%)
Mar 07, 2006	6.676	6.680	6.643	6.643	135,925	-0.06(-0.85%)
Mar 06, 2006	6.647	6.709	6.643	6.699	125,583	+0.05(+0.78%)
Mar 03, 2006	6.661	6.709	6.643	6.647	83,370	-0.02(-0.28%)
Mar 02, 2006	6.704	6.704	6.661	6.666	146,479	-0.03(-0.49%)