BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.711	6.724	6.702	6.719	100,475	+0.01(+0.19%)
Sep 28, 2006	6.745	6.745	6.689	6.706	168,613	-0.03(-0.51%)
Sep 27, 2006	6.728	6.750	6.702	6.741	175,773	+0.05(+0.71%)
Sep 26, 2006	6.767	6.767	6.667	6.693	292,879	-0.05(-0.71%)
Sep 25, 2006	6.866	6.866	6.637	6.741	372,566	-0.05(-0.76%)
Sep 22, 2006	6.802	6.840	6.767	6.793	77,608	+0.03(+0.51%)
Sep 21, 2006	6.698	6.776	6.698	6.758	130,040	+0.04(+0.58%)
Sep 20, 2006	6.745	6.763	6.693	6.719	119,184	-0.01(-0.19%)
Sep 19, 2006	6.728	6.750	6.715	6.732	128,192	+0.01(+0.13%)
Sep 18, 2006	6.706	6.737	6.693	6.724	80,611	+0.00(+0.06%)
Sep 15, 2006	6.680	6.732	6.680	6.719	153,599	+0.05(+0.78%)
Sep 14, 2006	6.711	6.728	6.654	6.667	153,599	-0.06(-0.90%)
Sep 13, 2006	6.737	6.745	6.698	6.728	136,507	-0.02(-0.26%)
Sep 12, 2006	6.719	6.745	6.689	6.745	126,113	+0.03(+0.52%)
Sep 11, 2006	6.689	6.745	6.685	6.711	139,741	+0.02(+0.32%)
Sep 08, 2006	6.698	6.706	6.663	6.689	127,499	+0.02(+0.32%)
Sep 07, 2006	6.663	6.689	6.646	6.667	79,687	+0.02(+0.33%)
Sep 06, 2006	6.689	6.689	6.646	6.646	110,176	-0.02(-0.26%)
Sep 05, 2006	6.680	6.693	6.663	6.663	108,559	-0.03(-0.39%)