Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.43	11.49	11.20	11.45	2,786,000	-0.09(-0.78%)
Sep 28, 2006	11.66	11.68	11.50	11.54	2,479,000	-0.08(-0.70%)
Sep 27, 2006	11.58	11.65	11.45	11.62	2,676,000	+0.23(+2.05%)
Sep 26, 2006	11.28	11.46	11.20	11.39	2,550,000	+0.20(+1.80%)
Sep 25, 2006	11.08	11.28	11.03	11.19	2,775,000	+0.04(+0.33%)
Sep 22, 2006	11.36	11.37	11.06	11.15	2,708,000	-0.03(-0.30%)
Sep 21, 2006	10.89	11.20	10.84	11.19	3,542,000	+0.30(+2.75%)
Sep 20, 2006	11.00	11.14	10.85	10.89	3,960,000	+0.10(+0.91%)
Sep 19, 2006	11.11	11.19	10.73	10.79	5,779,000	-0.38(-3.42%)
Sep 18, 2006	10.88	11.21	10.80	11.17	6,093,000	+0.37(+3.44%)
Sep 15, 2006	10.69	10.94	10.46	10.80	6,355,000	+0.10(+0.93%)
Sep 14, 2006	11.22	11.25	10.66	10.70	7,086,000	-0.49(-4.34%)
Sep 13, 2006	11.19	11.28	11.00	11.19	3,693,000	+0.17(+1.51%)
Sep 12, 2006	11.12	11.28	10.96	11.02	5,852,000	-0.06(-0.51%)
Sep 11, 2006	11.65	11.70	11.05	11.07	12,051,000	-1.06(-8.70%)
Sep 08, 2006	12.12	12.24	12.00	12.13	7,386,000	-0.44(-3.50%)
Sep 07, 2006	12.77	12.83	12.39	12.57	5,730,000	-0.42(-3.22%)
Sep 06, 2006	13.07	13.22	12.97	12.99	3,501,000	+0.01(+0.10%)
Sep 05, 2006	13.18	13.22	12.94	12.97	6,456,000	+0.01(+0.12%)