Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.82	16.08	15.79	16.07	309,425	+0.24(+1.54%)
Jan 30, 2006	16.00	16.08	15.58	15.83	499,998	-0.09(-0.59%)
Jan 27, 2006	16.16	16.17	15.83	15.92	244,457	-0.05(-0.34%)
Jan 26, 2006	15.97	16.10	15.87	15.97	456,558	+0.01(+0.05%)
Jan 25, 2006	15.93	16.11	15.82	15.97	844,455	+0.04(+0.25%)
Jan 24, 2006	15.54	15.94	15.50	15.93	452,992	+0.44(+2.84%)
Jan 23, 2006	15.39	15.59	15.28	15.49	745,220	+0.09(+0.56%)
Jan 20, 2006	15.70	15.70	15.34	15.40	267,515	-0.30(-1.90%)
Jan 19, 2006	15.62	15.78	15.57	15.70	599,998	+0.15(+0.96%)
Jan 18, 2006	15.70	15.88	15.37	15.55	1,741,395	-0.19(-1.20%)
Jan 17, 2006	15.11	15.79	15.01	15.74	1,406,619	+0.71(+4.75%)
Jan 13, 2006	14.99	15.23	14.95	15.03	269,171	+0.09(+0.63%)
Jan 12, 2006	15.13	15.14	14.84	14.93	290,190	-0.20(-1.30%)
Jan 11, 2006	15.24	15.32	15.11	15.13	216,814	-0.18(-1.18%)
Jan 10, 2006	15.13	15.42	15.13	15.31	387,005	+0.09(+0.62%)
Jan 09, 2006	15.50	15.50	15.09	15.21	714,010	-0.27(-1.77%)
Jan 06, 2006	15.57	15.61	15.41	15.49	278,597	-0.03(-0.20%)
Jan 05, 2006	15.54	15.67	15.27	15.52	779,360	-0.02(-0.15%)
Jan 04, 2006	15.52	15.66	15.27	15.54	276,177	+0.02(+0.15%)