Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.01	11.16	11.00	11.07	883,425	-0.10(-0.91%)
May 30, 2006	11.34	11.34	11.10	11.17	817,826	-0.05(-0.47%)
May 26, 2006	11.21	11.24	11.07	11.22	824,968	+0.07(+0.67%)
May 25, 2006	11.10	11.15	10.98	11.15	528,363	+0.14(+1.31%)
May 24, 2006	10.98	11.09	10.87	11.00	5,071,424	-0.13(-1.19%)
May 23, 2006	10.99	11.27	10.99	11.14	817,074	+0.15(+1.36%)
May 22, 2006	10.92	11.07	10.48	10.99	2,349,346	-0.27(-2.36%)
May 19, 2006	11.24	11.25	11.07	11.25	1,271,192	-0.07(-0.61%)
May 18, 2006	11.29	11.43	11.29	11.32	1,052,967	+0.03(+0.24%)
May 17, 2006	11.62	11.64	11.12	11.29	1,400,134	-0.37(-3.15%)
May 16, 2006	11.56	11.67	11.54	11.66	1,424,570	+0.15(+1.34%)
May 15, 2006	11.56	11.63	11.28	11.51	1,453,892	-0.27(-2.30%)
May 12, 2006	12.01	12.04	11.74	11.78	1,399,570	-0.30(-2.47%)
May 11, 2006	12.07	12.14	12.00	12.08	1,190,368	-0.01(-0.04%)
May 10, 2006	12.02	12.12	12.00	12.08	908,612	-0.05(-0.39%)
May 09, 2006	12.00	12.15	11.99	12.13	1,315,363	+0.18(+1.47%)
May 08, 2006	12.00	12.05	11.91	11.95	1,358,783	+0.04(+0.31%)
May 05, 2006	11.94	11.98	11.84	11.92	1,720,047	+0.15(+1.31%)
May 04, 2006	11.69	11.82	11.65	11.76	2,238,636	-0.03(-0.23%)
May 03, 2006	11.85	11.86	11.74	11.79	2,787,864	+0.02(+0.14%)
May 02, 2006	11.74	11.80	11.70	11.77	5,308,821	-0.01(-0.09%)