McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.20	45.57	44.72	44.84	1,859,043	-0.68(-1.49%)
Jul 28, 2006	45.07	46.67	45.02	45.51	3,839,909	+1.24(+2.79%)
Jul 27, 2006	44.72	45.06	44.27	44.28	1,761,494	-0.45(-1.01%)
Jul 26, 2006	44.76	45.26	44.54	44.73	1,546,617	-0.10(-0.22%)
Jul 25, 2006	44.45	44.98	44.22	44.83	1,697,099	+0.00(+0.00%)
Jul 24, 2006	44.05	44.86	44.05	44.83	2,327,231	+0.86(+1.96%)
Jul 21, 2006	43.60	44.45	43.51	43.97	2,916,681	+1.25(+2.94%)
Jul 20, 2006	42.76	43.16	42.54	42.71	1,570,330	-0.18(-0.42%)
Jul 19, 2006	41.38	42.89	41.33	42.89	2,094,373	+1.94(+4.74%)
Jul 18, 2006	41.06	41.23	40.44	40.95	2,130,673	+0.11(+0.26%)
Jul 17, 2006	40.65	41.06	40.42	40.84	1,977,719	+0.20(+0.50%)
Jul 14, 2006	41.15	41.15	40.25	40.64	1,769,024	-0.55(-1.34%)
Jul 13, 2006	41.83	42.07	41.06	41.19	2,022,897	-0.70(-1.68%)
Jul 12, 2006	42.13	42.48	41.67	41.89	1,569,094	-0.20(-0.46%)
Jul 11, 2006	41.95	42.91	41.95	42.09	2,492,659	+0.32(+0.77%)
Jul 10, 2006	42.03	42.03	41.47	41.77	1,108,210	-0.20(-0.47%)
Jul 07, 2006	41.49	42.29	41.47	41.96	1,547,292	+0.54(+1.31%)
Jul 06, 2006	41.51	41.87	41.37	41.42	1,134,621	+0.06(+0.15%)
Jul 05, 2006	41.71	41.74	41.15	41.36	1,462,218	-0.35(-0.83%)