BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.700	6.781	6.682	6.781	33,355	+0.04(+0.54%)
Jul 28, 2006	6.655	6.791	6.655	6.745	37,331	+0.09(+1.36%)
Jul 27, 2006	6.646	6.655	6.618	6.655	23,414	+0.04(+0.55%)
Jul 26, 2006	6.609	6.641	6.591	6.618	37,773	+0.02(+0.27%)
Jul 25, 2006	6.705	6.705	6.564	6.600	71,791	+0.01(+0.14%)
Jul 24, 2006	6.573	6.609	6.560	6.591	41,086	+0.01(+0.21%)
Jul 21, 2006	6.569	6.578	6.537	6.578	33,797	+0.04(+0.55%)
Jul 20, 2006	6.596	6.600	6.542	6.542	50,806	-0.05(-0.69%)
Jul 19, 2006	6.546	6.650	6.532	6.587	91,230	+0.01(+0.14%)
Jul 18, 2006	6.591	6.600	6.542	6.578	42,191	+0.02(+0.35%)
Jul 17, 2006	6.546	6.605	6.542	6.555	28,937	+0.00(+0.00%)
Jul 14, 2006	6.609	6.609	6.555	6.555	62,734	-0.05(-0.82%)
Jul 13, 2006	6.564	6.609	6.564	6.609	49,259	-0.01(-0.14%)
Jul 12, 2006	6.532	6.618	6.532	6.618	32,029	+0.06(+0.90%)
Jul 11, 2006	6.628	6.637	6.560	6.560	91,009	-0.07(-1.02%)
Jul 10, 2006	6.564	6.628	6.564	6.628	74,883	+0.06(+0.97%)
Jul 07, 2006	6.532	6.573	6.532	6.564	42,853	+0.02(+0.35%)
Jul 06, 2006	6.537	6.542	6.478	6.542	46,167	+0.02(+0.28%)
Jul 05, 2006	6.519	6.542	6.478	6.523	64,280	-0.01(-0.14%)