Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.806	1.823	1.785	1.811	74,648	+0.01(+0.56%)
May 30, 2006	1.834	1.844	1.792	1.801	142,884	-0.06(-3.41%)
May 26, 2006	1.879	1.903	1.858	1.864	95,064	-0.03(-1.40%)
May 25, 2006	1.815	1.891	1.793	1.891	128,091	+0.09(+4.96%)
May 24, 2006	1.813	1.813	1.632	1.802	259,806	-0.02(-1.11%)
May 23, 2006	1.836	1.934	1.820	1.822	258,278	-0.02(-1.22%)
May 22, 2006	1.848	1.916	1.820	1.844	123,902	-0.02(-1.25%)
May 19, 2006	1.882	1.882	1.861	1.868	149,091	-0.04(-2.08%)
May 18, 2006	1.913	1.922	1.895	1.907	162,106	+0.02(+0.82%)
May 17, 2006	1.941	1.969	1.864	1.892	296,508	-0.07(-3.45%)
May 16, 2006	1.968	1.990	1.913	1.959	186,591	-0.01(-0.43%)
May 15, 2006	2.038	2.080	1.966	1.968	165,532	-0.07(-3.54%)
May 12, 2006	2.097	2.097	2.038	2.040	479,571	-0.06(-2.70%)
May 11, 2006	2.230	2.230	2.097	2.097	259,042	-0.12(-5.36%)
May 10, 2006	2.093	2.249	2.093	2.215	580,113	+0.14(+6.73%)
May 09, 2006	2.104	2.157	2.075	2.076	359,386	-0.07(-3.33%)
May 08, 2006	2.144	2.159	2.129	2.147	237,012	-0.01(-0.36%)
May 05, 2006	2.135	2.159	2.097	2.155	160,621	+0.03(+1.50%)
May 04, 2006	2.118	2.135	2.112	2.123	105,658	-0.01(-0.45%)
May 03, 2006	2.155	2.155	2.124	2.133	85,860	-0.02(-0.82%)
May 02, 2006	2.112	2.150	2.094	2.150	162,123	+0.04(+1.84%)