McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.05	48.19	47.58	48.17	1,860,954	+0.12(+0.24%)
Feb 27, 2006	47.64	48.20	47.64	48.05	1,820,274	+0.36(+0.75%)
Feb 24, 2006	48.02	48.03	47.57	47.70	1,408,751	-0.35(-0.72%)
Feb 23, 2006	47.86	48.19	47.55	48.04	1,827,129	+0.21(+0.45%)
Feb 22, 2006	47.70	47.97	47.65	47.83	2,017,157	+0.14(+0.30%)
Feb 21, 2006	48.68	48.68	47.65	47.69	2,457,224	-0.90(-1.85%)
Feb 17, 2006	48.54	48.81	48.21	48.59	2,115,711	-0.04(-0.09%)
Feb 16, 2006	48.36	48.65	48.32	48.63	1,295,813	+0.36(+0.76%)
Feb 15, 2006	48.24	48.49	48.03	48.27	1,305,814	-0.12(-0.26%)
Feb 14, 2006	47.61	48.44	47.56	48.39	1,766,333	+0.70(+1.47%)
Feb 13, 2006	47.47	47.79	47.30	47.69	969,921	+0.39(+0.83%)
Feb 10, 2006	47.38	47.55	47.22	47.30	1,357,507	-0.21(-0.45%)
Feb 09, 2006	47.82	47.93	47.45	47.51	1,668,678	-0.09(-0.19%)
Feb 08, 2006	47.42	47.71	47.25	47.60	1,228,949	+0.68(+1.44%)
Feb 07, 2006	46.54	47.18	46.51	46.92	1,587,092	-0.03(-0.06%)
Feb 06, 2006	47.68	47.68	46.74	46.95	1,473,143	-0.94(-1.97%)
Feb 03, 2006	46.98	48.03	46.98	47.89	1,761,950	+0.56(+1.18%)
Feb 02, 2006	47.71	47.93	47.32	47.33	1,805,665	-0.36(-0.76%)