Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.49	28.81	28.25	28.49	213,708	-0.19(-0.66%)
Oct 30, 2006	29.48	29.60	28.38	28.68	349,183	-0.84(-2.85%)
Oct 27, 2006	28.95	30.27	28.86	29.52	462,287	+0.64(+2.22%)
Oct 26, 2006	28.14	29.06	27.68	28.88	215,369	+0.74(+2.63%)
Oct 25, 2006	27.05	28.17	27.05	28.14	201,842	+1.08(+3.99%)
Oct 24, 2006	26.83	27.37	26.62	27.06	150,694	+0.33(+1.23%)
Oct 23, 2006	27.27	27.27	26.31	26.73	120,363	-0.63(-2.30%)
Oct 20, 2006	27.37	27.37	27.10	27.36	124,769	+0.08(+0.29%)
Oct 19, 2006	26.42	27.35	26.40	27.28	135,252	+0.82(+3.10%)
Oct 18, 2006	26.21	26.84	26.21	26.46	188,272	+0.25(+0.95%)
Oct 17, 2006	26.06	26.26	25.56	26.21	151,878	+0.22(+0.85%)
Oct 16, 2006	26.31	26.31	25.50	25.99	198,172	-0.41(-1.55%)
Oct 13, 2006	26.12	26.45	25.58	26.40	87,237	+0.44(+1.69%)
Oct 12, 2006	25.50	26.22	25.45	25.96	208,214	+0.52(+2.04%)
Oct 11, 2006	25.37	25.81	24.79	25.44	113,482	-0.16(-0.63%)
Oct 10, 2006	25.51	25.79	25.30	25.60	95,128	+0.18(+0.71%)
Oct 09, 2006	25.78	26.15	25.23	25.42	279,298	-0.45(-1.74%)
Oct 06, 2006	27.00	27.00	25.65	25.87	109,571	-0.95(-3.54%)
Oct 05, 2006	25.75	27.01	25.67	26.82	258,351	+0.98(+3.79%)
Oct 04, 2006	25.41	25.85	24.81	25.84	345,181	+0.52(+2.05%)
Oct 03, 2006	25.54	25.66	25.15	25.32	105,791	-0.31(-1.21%)