Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.050	5.100	5.050	5.100	21,910	+0.15(+3.03%)
Oct 30, 2006	4.990	5.000	4.900	4.950	4,300	+0.00(+0.00%)
Oct 27, 2006	4.800	4.950	4.500	4.950	19,600	+0.05(+1.02%)
Oct 26, 2006	5.060	5.060	4.900	4.900	7,940	-0.20(-3.92%)
Oct 25, 2006	5.200	5.200	5.100	5.100	7,000	+0.00(+0.00%)
Oct 24, 2006	5.250	5.390	5.050	5.100	19,350	-0.10(-1.92%)
Oct 23, 2006	5.440	5.440	5.120	5.200	41,205	+0.00(+0.00%)
Oct 20, 2006	4.220	5.500	4.220	5.200	74,700	+0.98(+23.22%)
Oct 19, 2006	4.230	4.230	4.220	4.220	4,500	+0.00(+0.00%)
Oct 18, 2006	4.220	4.220	4.220	4.220	10,600	+0.00(+0.00%)
Oct 17, 2006	4.220	4.230	4.220	4.220	56,700	+0.00(+0.00%)
Oct 16, 2006	4.230	4.230	4.200	4.220	49,700	+0.00(+0.00%)
Oct 13, 2006	4.230	4.230	4.160	4.220	4,600	+0.07(+1.69%)
Oct 12, 2006	4.150	4.150	4.150	4.150	2,000	+0.04(+0.97%)
Oct 11, 2006	4.230	4.230	4.110	4.110	7,100	-0.09(-2.14%)
Oct 10, 2006	4.150	4.220	4.110	4.200	4,825	+0.05(+1.20%)
Oct 09, 2006	4.150	4.150	4.150	4.150	260	+0.00(+0.00%)
Oct 06, 2006	4.150	4.150	4.150	4.150	260	-0.08(-1.89%)
Oct 05, 2006	4.190	4.250	4.190	4.230	6,170	+0.13(+3.17%)
Oct 04, 2006	4.000	4.100	4.000	4.100	7,775	+0.05(+1.23%)
Oct 03, 2006	4.100	4.100	4.000	4.050	23,340	-0.05(-1.22%)