BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.656	6.714	6.641	6.659	93,822	+0.05(+0.80%)
Sep 28, 2006	6.631	6.649	6.593	6.606	192,394	+0.03(+0.38%)
Sep 27, 2006	6.621	6.626	6.575	6.580	240,295	+0.02(+0.35%)
Sep 26, 2006	6.618	6.623	6.532	6.558	226,440	-0.03(-0.50%)
Sep 25, 2006	6.593	6.631	6.558	6.590	148,452	-0.00(-0.04%)
Sep 22, 2006	6.631	6.631	6.563	6.593	192,394	-0.01(-0.19%)
Sep 21, 2006	6.608	6.644	6.580	6.606	185,664	+0.02(+0.35%)
Sep 20, 2006	6.679	6.694	6.583	6.583	201,499	-0.03(-0.50%)
Sep 19, 2006	6.613	6.641	6.568	6.616	155,974	+0.05(+0.81%)
Sep 18, 2006	6.570	6.631	6.545	6.563	250,588	+0.01(+0.15%)
Sep 15, 2006	6.573	6.575	6.530	6.553	125,887	+0.03(+0.46%)
Sep 14, 2006	6.590	6.598	6.510	6.522	183,685	-0.04(-0.62%)
Sep 13, 2006	6.598	6.626	6.563	6.563	188,436	-0.02(-0.27%)
Sep 12, 2006	6.646	6.654	6.568	6.580	193,978	-0.02(-0.23%)
Sep 11, 2006	6.631	6.679	6.596	6.596	281,070	-0.02(-0.27%)
Sep 08, 2006	6.585	6.616	6.555	6.613	141,722	+0.07(+1.00%)
Sep 07, 2006	6.590	6.601	6.542	6.548	150,036	-0.05(-0.69%)
Sep 06, 2006	6.757	6.757	6.578	6.593	270,777	-0.15(-2.17%)
Sep 05, 2006	6.866	6.866	6.740	6.740	231,190	-0.06(-0.93%)
Sep 01, 2006	6.815	6.838	6.775	6.803	170,621	+0.06(+0.90%)
Aug 31, 2006	6.777	6.780	6.727	6.742	261,672	+0.02(+0.30%)
Aug 30, 2006	6.618	6.742	6.598	6.722	163,100	+0.13(+1.91%)
Aug 29, 2006	6.568	6.628	6.551	6.596	167,454	+0.04(+0.58%)
Aug 28, 2006	6.585	6.590	6.527	6.558	255,338	-0.01(-0.15%)
Aug 25, 2006	6.593	6.593	6.540	6.568	123,116	-0.01(-0.12%)
Aug 24, 2006	6.583	6.590	6.527	6.575	159,141	+0.02(+0.35%)
Aug 23, 2006	6.568	6.568	6.505	6.553	202,687	+0.01(+0.19%)
Aug 22, 2006	6.583	6.593	6.510	6.540	164,287	-0.03(-0.42%)
Aug 21, 2006	6.636	6.636	6.542	6.568	158,349	-0.03(-0.50%)
Aug 18, 2006	6.598	6.601	6.522	6.601	140,931	+0.05(+0.69%)
Aug 17, 2006	6.568	6.585	6.530	6.555	91,051	+0.01(+0.19%)
Aug 16, 2006	6.601	6.606	6.505	6.542	145,285	-0.01(-0.12%)
Aug 15, 2006	6.550	6.553	6.479	6.550	155,182	+0.08(+1.17%)
Aug 14, 2006	6.553	6.593	6.454	6.474	175,768	-0.05(-0.74%)
Aug 11, 2006	6.535	6.535	6.426	6.522	93,426	-0.12(-1.79%)
Aug 10, 2006	6.644	6.644	6.590	6.641	130,638	-0.00(-0.04%)
Aug 09, 2006	6.631	6.694	6.606	6.644	158,745	+0.04(+0.57%)
Aug 08, 2006	6.580	6.638	6.564	6.606	110,053	+0.05(+0.73%)
Aug 07, 2006	6.651	6.651	6.545	6.558	137,368	-0.06(-0.84%)
Aug 04, 2006	6.631	6.694	6.588	6.613	198,728	+0.02(+0.27%)
Aug 03, 2006	6.487	6.598	6.467	6.596	156,766	+0.11(+1.67%)
Aug 02, 2006	6.507	6.553	6.454	6.487	128,659	+0.06(+0.94%)
Aug 01, 2006	6.424	6.452	6.378	6.426	194,770	-0.03(-0.51%)
Jul 31, 2006	6.399	6.459	6.399	6.459	187,644	+0.10(+1.63%)
Jul 28, 2006	6.358	6.368	6.315	6.356	199,916	+0.07(+1.08%)
Jul 27, 2006	6.368	6.368	6.280	6.287	120,345	-0.03(-0.52%)
Jul 26, 2006	6.260	6.333	6.239	6.320	153,599	+0.08(+1.30%)
Jul 25, 2006	6.196	6.260	6.181	6.239	140,931	+0.06(+0.98%)
Jul 24, 2006	6.249	6.257	6.153	6.179	163,100	-0.07(-1.09%)
Jul 21, 2006	6.244	6.255	6.176	6.247	124,304	+0.03(+0.41%)
Jul 20, 2006	6.328	6.328	6.199	6.222	187,248	-0.07(-1.16%)
Jul 19, 2006	6.295	6.378	6.249	6.295	174,184	+0.03(+0.40%)
Jul 18, 2006	6.265	6.315	6.227	6.270	142,118	+0.03(+0.49%)
Jul 17, 2006	6.242	6.262	6.204	6.239	81,945	+0.01(+0.12%)
Jul 14, 2006	6.363	6.363	6.204	6.232	135,784	-0.03(-0.44%)
Jul 13, 2006	6.323	6.378	6.239	6.260	145,285	-0.08(-1.27%)
Jul 12, 2006	6.416	6.416	6.335	6.340	155,974	-0.08(-1.18%)
Jul 11, 2006	6.404	6.416	6.353	6.416	114,803	+0.03(+0.40%)
Jul 10, 2006	6.383	6.419	6.356	6.391	62,548	-0.01(-0.20%)
Jul 07, 2006	6.381	6.404	6.315	6.404	79,570	+0.02(+0.36%)
Jul 06, 2006	6.340	6.399	6.292	6.381	89,467	+0.04(+0.64%)
Jul 05, 2006	6.328	6.366	6.315	6.340	52,651	+0.00(+0.00%)