BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.051	7.060	7.033	7.055	84,299	+0.02(+0.25%)
Aug 30, 2006	7.060	7.073	7.038	7.038	51,132	-0.03(-0.37%)
Aug 29, 2006	7.033	7.064	7.025	7.064	65,412	+0.05(+0.74%)
Aug 28, 2006	6.981	7.012	6.973	7.012	145,796	+0.02(+0.31%)
Aug 25, 2006	6.947	6.990	6.927	6.990	54,817	+0.03(+0.44%)
Aug 24, 2006	6.912	6.960	6.890	6.960	68,407	+0.02(+0.31%)
Aug 23, 2006	6.895	6.938	6.864	6.938	105,489	+0.01(+0.19%)
Aug 22, 2006	6.882	6.925	6.829	6.925	92,130	+0.07(+0.95%)
Aug 21, 2006	6.851	6.860	6.812	6.860	68,176	+0.02(+0.25%)
Aug 18, 2006	6.816	6.851	6.812	6.842	17,965	+0.03(+0.38%)
Aug 17, 2006	6.838	6.860	6.812	6.816	41,689	+0.00(+0.00%)
Aug 16, 2006	6.838	6.847	6.808	6.816	100,192	+0.00(+0.06%)
Aug 15, 2006	6.838	6.838	6.790	6.812	85,220	+0.04(+0.58%)
Aug 14, 2006	6.756	6.816	6.743	6.773	52,744	+0.02(+0.32%)
Aug 11, 2006	6.751	6.764	6.738	6.751	23,263	-0.02(-0.26%)
Aug 10, 2006	6.730	6.773	6.721	6.769	71,631	-0.00(-0.06%)
Aug 09, 2006	6.756	6.808	6.756	6.773	46,065	-0.00(-0.06%)
Aug 08, 2006	6.773	6.795	6.756	6.777	44,222	+0.02(+0.26%)
Aug 07, 2006	6.795	6.803	6.756	6.760	50,441	-0.01(-0.19%)
Aug 04, 2006	6.743	6.773	6.738	6.773	46,756	+0.04(+0.64%)
Aug 03, 2006	6.751	6.769	6.730	6.730	26,948	-0.01(-0.13%)
Aug 02, 2006	6.782	6.799	6.738	6.738	59,424	-0.03(-0.39%)
Aug 01, 2006	6.708	6.769	6.708	6.764	66,564	+0.07(+1.04%)
Jul 31, 2006	6.725	6.738	6.686	6.695	80,614	-0.00(-0.06%)
Jul 28, 2006	6.686	6.699	6.669	6.699	29,942	+0.02(+0.26%)
Jul 27, 2006	6.604	6.682	6.604	6.682	44,453	+0.06(+0.92%)
Jul 26, 2006	6.608	6.647	6.604	6.621	43,531	+0.01(+0.20%)
Jul 25, 2006	6.612	6.617	6.586	6.608	41,919	+0.04(+0.59%)
Jul 24, 2006	6.560	6.591	6.550	6.569	38,234	+0.01(+0.13%)
Jul 21, 2006	6.560	6.591	6.560	6.560	40,998	+0.00(+0.07%)
Jul 20, 2006	6.478	6.586	6.478	6.556	87,754	+0.04(+0.60%)
Jul 19, 2006	6.478	6.534	6.478	6.517	72,092	+0.04(+0.67%)
Jul 18, 2006	6.473	6.517	6.469	6.473	83,147	+0.00(+0.07%)
Jul 17, 2006	6.491	6.491	6.469	6.469	60,115	-0.01(-0.13%)
Jul 14, 2006	6.482	6.495	6.473	6.478	47,677	-0.02(-0.27%)
Jul 13, 2006	6.495	6.499	6.456	6.495	58,963	-0.03(-0.47%)
Jul 12, 2006	6.565	6.565	6.504	6.526	64,721	-0.01(-0.20%)
Jul 11, 2006	6.512	6.543	6.499	6.539	39,846	+0.05(+0.74%)
Jul 10, 2006	6.526	6.526	6.491	6.491	71,401	-0.03(-0.47%)
Jul 07, 2006	6.539	6.547	6.521	6.521	24,644	-0.02(-0.27%)
Jul 06, 2006	6.543	6.552	6.526	6.539	64,952	+0.01(+0.20%)
Jul 05, 2006	6.560	6.560	6.517	6.526	31,324	-0.03(-0.53%)
Jul 03, 2006	6.556	6.565	6.543	6.560	33,167	+0.01(+0.13%)
Jun 30, 2006	6.526	6.565	6.526	6.552	27,639	+0.01(+0.13%)
Jun 29, 2006	6.526	6.543	6.486	6.543	43,071	+0.02(+0.27%)
Jun 28, 2006	6.512	6.552	6.508	6.526	32,936	+0.00(+0.00%)
Jun 27, 2006	6.534	6.543	6.469	6.526	105,719	-0.03(-0.40%)
Jun 26, 2006	6.560	6.578	6.530	6.552	62,418	-0.02(-0.26%)
Jun 23, 2006	6.582	6.582	6.556	6.569	24,414	-0.01(-0.20%)
Jun 22, 2006	6.560	6.586	6.530	6.582	144,645	+0.00(+0.07%)
Jun 21, 2006	6.599	6.617	6.552	6.578	143,263	-0.02(-0.33%)
Jun 20, 2006	6.660	6.660	6.595	6.599	58,733	-0.07(-1.04%)
Jun 19, 2006	6.673	6.725	6.647	6.669	165,604	-0.05(-0.71%)
Jun 16, 2006	6.760	6.782	6.708	6.717	110,096	-0.03(-0.45%)
Jun 15, 2006	6.712	6.786	6.708	6.747	136,123	+0.02(+0.26%)
Jun 14, 2006	6.751	6.786	6.695	6.730	126,449	-0.04(-0.64%)
Jun 13, 2006	6.829	6.838	6.773	6.773	49,980	-0.04(-0.57%)
Jun 12, 2006	6.882	6.912	6.812	6.812	67,716	-0.09(-1.26%)
Jun 09, 2006	6.882	6.921	6.877	6.899	51,593	-0.02(-0.25%)
Jun 08, 2006	6.890	6.916	6.890	6.916	8,982	+0.01(+0.19%)
Jun 07, 2006	6.951	6.968	6.895	6.903	79,462	-0.07(-0.93%)
Jun 06, 2006	6.942	6.977	6.938	6.968	59,424	+0.01(+0.19%)
Jun 05, 2006	7.007	7.007	6.955	6.955	97,428	-0.07(-0.93%)
Jun 02, 2006	6.947	7.025	6.927	7.020	82,226	+0.08(+1.19%)