Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.41	11.46	11.24	11.41	2,537,000	+0.01(+0.13%)
Jul 28, 2006	11.35	11.43	11.30	11.40	1,826,000	+0.03(+0.22%)
Jul 27, 2006	11.46	11.49	11.27	11.38	2,943,000	+0.27(+2.41%)
Jul 26, 2006	10.94	11.18	10.87	11.11	2,060,000	+0.11(+1.04%)
Jul 25, 2006	10.97	11.00	10.78	10.99	2,733,000	+0.08(+0.69%)
Jul 24, 2006	10.80	10.92	10.63	10.92	3,195,000	+0.08(+0.74%)
Jul 21, 2006	11.24	11.24	10.72	10.84	2,633,000	-0.06(-0.57%)
Jul 20, 2006	11.00	11.29	10.89	10.90	2,429,000	-0.24(-2.15%)
Jul 19, 2006	10.68	11.17	10.66	11.14	2,368,000	+0.54(+5.13%)
Jul 18, 2006	11.07	11.08	10.47	10.60	4,719,000	-0.30(-2.77%)
Jul 17, 2006	11.26	11.30	10.86	10.90	6,461,000	-0.60(-5.24%)
Jul 14, 2006	11.65	11.71	11.47	11.50	2,867,000	-0.15(-1.30%)
Jul 13, 2006	11.66	11.66	11.36	11.65	4,515,000	+0.06(+0.50%)
Jul 12, 2006	11.73	11.83	11.38	11.59	5,695,000	+0.02(+0.19%)
Jul 11, 2006	11.31	11.62	11.29	11.57	2,908,000	+0.49(+4.38%)
Jul 10, 2006	11.16	11.26	11.05	11.08	2,749,000	-0.24(-2.13%)
Jul 07, 2006	11.50	11.51	11.30	11.32	3,436,000	-0.27(-2.36%)
Jul 06, 2006	11.42	11.68	11.32	11.60	3,919,000	+0.13(+1.12%)
Jul 05, 2006	11.50	11.53	11.25	11.47	3,619,000	+0.09(+0.79%)