W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.11	24.55	23.68	24.53	166,472	+0.45(+1.85%)
Jun 29, 2006	23.05	24.08	22.91	24.08	108,394	+1.16(+5.07%)
Jun 28, 2006	22.77	22.96	22.50	22.92	60,431	+0.27(+1.19%)
Jun 27, 2006	23.13	23.38	22.55	22.65	80,128	-0.43(-1.87%)
Jun 26, 2006	22.89	23.24	22.89	23.08	63,914	+0.26(+1.12%)
Jun 23, 2006	22.91	23.14	22.59	22.83	56,493	-0.06(-0.26%)
Jun 22, 2006	23.07	23.07	22.69	22.88	45,019	-0.17(-0.73%)
Jun 21, 2006	22.65	23.16	22.65	23.05	43,553	+0.36(+1.58%)
Jun 20, 2006	22.79	23.13	22.63	22.69	70,820	-0.12(-0.54%)
Jun 19, 2006	23.42	23.42	22.77	22.82	70,052	-0.61(-2.59%)
Jun 16, 2006	23.19	23.49	22.75	23.43	376,795	+0.25(+1.07%)
Jun 15, 2006	22.55	23.39	22.55	23.18	69,703	+0.66(+2.92%)
Jun 14, 2006	22.55	22.67	21.85	22.52	89,110	-0.07(-0.32%)
Jun 13, 2006	23.35	23.41	22.58	22.59	137,217	-0.79(-3.37%)
Jun 12, 2006	24.21	24.24	23.38	23.38	105,516	-0.72(-2.97%)
Jun 09, 2006	24.35	24.44	24.05	24.10	79,084	-0.18(-0.72%)
Jun 08, 2006	23.89	24.38	23.49	24.27	92,971	+0.38(+1.59%)
Jun 07, 2006	24.15	24.40	23.72	23.89	114,840	-0.15(-0.64%)
Jun 06, 2006	23.53	24.09	23.24	24.05	192,045	+0.66(+2.81%)
Jun 05, 2006	24.28	24.29	23.39	23.39	124,141	-0.82(-3.38%)
Jun 02, 2006	24.29	24.71	23.91	24.21	133,428	-0.22(-0.90%)
Jun 01, 2006	23.83	24.46	23.72	24.43	81,236	+0.66(+2.77%)
May 31, 2006	23.74	24.12	23.44	23.77	144,491	+0.01(+0.06%)
May 30, 2006	24.35	24.35	23.75	23.75	99,859	-0.65(-2.66%)
May 26, 2006	24.59	24.60	23.94	24.40	132,353	-0.18(-0.71%)
May 25, 2006	23.98	24.58	23.92	24.58	160,894	+0.66(+2.75%)
May 24, 2006	23.27	23.98	22.81	23.92	159,387	+0.69(+2.96%)
May 23, 2006	23.70	23.94	23.02	23.24	128,258	-0.56(-2.33%)
May 22, 2006	23.42	24.13	23.10	23.79	120,124	+0.37(+1.56%)
May 19, 2006	23.21	23.83	22.81	23.43	96,580	+0.09(+0.38%)
May 18, 2006	23.23	23.57	23.18	23.34	137,857	+0.12(+0.54%)
May 17, 2006	23.01	23.45	22.95	23.21	95,935	-0.01(-0.06%)
May 16, 2006	23.36	23.41	22.83	23.23	86,545	-0.03(-0.11%)
May 15, 2006	22.87	23.43	22.80	23.25	110,493	+0.35(+1.55%)
May 12, 2006	23.25	23.42	22.87	22.90	77,280	-0.48(-2.06%)
May 11, 2006	24.18	24.18	23.38	23.38	94,385	-0.77(-3.18%)
May 10, 2006	24.37	24.37	24.04	24.15	94,777	-0.34(-1.40%)
May 09, 2006	24.62	24.62	24.21	24.49	104,954	+0.10(+0.39%)
May 08, 2006	23.89	24.47	23.77	24.40	144,782	+0.64(+2.67%)
May 05, 2006	23.61	23.94	23.39	23.76	123,006	+0.37(+1.56%)
May 04, 2006	23.62	23.75	23.37	23.40	107,485	-0.15(-0.65%)
May 03, 2006	23.37	23.71	23.02	23.55	104,196	+0.23(+1.00%)
May 02, 2006	22.91	23.38	22.80	23.32	120,379	+0.39(+1.72%)
May 01, 2006	23.10	23.24	22.84	22.92	88,792	-0.04(-0.19%)
Apr 28, 2006	23.01	23.28	22.65	22.96	81,295	-0.08(-0.35%)
Apr 27, 2006	23.24	23.38	22.94	23.05	97,196	-0.15(-0.66%)
Apr 26, 2006	23.08	23.38	22.84	23.20	113,407	+0.18(+0.79%)
Apr 25, 2006	23.15	23.38	22.99	23.02	104,415	-0.27(-1.16%)
Apr 24, 2006	23.38	23.66	23.25	23.29	102,751	-0.09(-0.41%)
Apr 21, 2006	24.00	24.00	23.38	23.38	108,473	-0.35(-1.48%)
Apr 20, 2006	23.46	23.94	23.16	23.73	98,362	+0.35(+1.50%)
Apr 19, 2006	23.38	23.76	23.29	23.38	158,815	-0.36(-1.51%)
Apr 18, 2006	23.75	24.10	23.57	23.74	285,309	+0.15(+0.65%)
Apr 17, 2006	23.43	23.66	23.28	23.59	236,076	+0.22(+0.94%)
Apr 13, 2006	23.59	23.78	23.29	23.37	84,063	-0.07(-0.28%)
Apr 12, 2006	23.19	23.55	23.04	23.43	63,306	+0.24(+1.04%)
Apr 11, 2006	23.32	23.87	23.11	23.19	155,454	+0.10(+0.44%)
Apr 10, 2006	23.07	23.26	22.98	23.09	94,443	+0.15(+0.64%)
Apr 07, 2006	23.59	23.71	22.94	22.94	129,521	-0.42(-1.78%)
Apr 06, 2006	23.78	24.40	23.28	23.36	340,516	+0.59(+2.60%)
Apr 05, 2006	23.02	23.02	22.39	22.77	113,521	-0.37(-1.58%)
Apr 04, 2006	22.54	23.34	21.92	23.13	161,841	+0.28(+1.22%)