Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.483	9.483	9.189	9.336	68,259	-0.08(-0.89%)
Jun 29, 2006	9.273	9.434	9.245	9.420	32,410	+0.19(+2.05%)
Jun 28, 2006	9.266	9.308	9.148	9.231	52,951	+0.18(+2.01%)
Jun 27, 2006	9.259	9.322	8.972	9.049	147,939	-0.13(-1.37%)
Jun 26, 2006	9.252	9.266	9.133	9.175	33,695	-0.03(-0.30%)
Jun 23, 2006	9.224	9.259	9.168	9.203	37,867	+0.11(+1.23%)
Jun 22, 2006	9.112	9.210	9.084	9.091	122,353	-0.05(-0.54%)
Jun 21, 2006	9.154	9.224	9.133	9.140	51,228	-0.01(-0.08%)
Jun 20, 2006	9.224	9.266	9.126	9.147	57,262	+0.02(+0.23%)
Jun 19, 2006	9.266	9.280	9.112	9.126	66,214	-0.06(-0.69%)
Jun 16, 2006	9.343	9.371	9.189	9.189	36,588	-0.34(-3.53%)
Jun 15, 2006	9.294	9.553	9.210	9.525	203,702	+0.27(+2.87%)
Jun 14, 2006	9.112	9.413	9.112	9.259	58,143	+0.23(+2.56%)
Jun 13, 2006	9.098	9.112	8.965	9.028	84,574	-0.11(-1.23%)
Jun 12, 2006	9.441	9.490	9.140	9.140	55,754	-0.29(-3.12%)
Jun 09, 2006	9.525	9.574	9.392	9.434	44,403	-0.08(-0.88%)
Jun 08, 2006	9.322	9.609	9.322	9.518	80,960	+0.25(+2.64%)
Jun 07, 2006	9.392	9.560	9.259	9.273	134,021	-0.55(-5.63%)
Jun 06, 2006	9.637	9.854	9.616	9.826	213,528	+0.23(+2.41%)
Jun 05, 2006	9.518	9.742	9.469	9.595	241,465	+0.04(+0.44%)
Jun 02, 2006	9.469	9.672	9.210	9.553	290,029	+0.39(+4.20%)
Jun 01, 2006	9.175	9.308	9.084	9.168	844,579	+0.05(+0.54%)
May 31, 2006	9.140	9.273	9.084	9.119	134,854	+0.08(+0.85%)
May 30, 2006	9.630	9.630	9.035	9.042	201,286	-0.43(-4.58%)
May 26, 2006	9.511	9.637	9.364	9.476	100,054	-0.01(-0.07%)
May 25, 2006	9.581	9.581	9.231	9.483	73,547	+0.36(+3.91%)
May 24, 2006	9.245	9.840	9.007	9.126	201,777	-0.11(-1.14%)
May 23, 2006	8.979	9.301	8.895	9.231	96,409	+0.55(+6.38%)
May 22, 2006	8.846	8.853	8.405	8.678	212,555	-0.29(-3.20%)
May 19, 2006	9.063	9.161	8.699	8.965	62,876	-0.13(-1.39%)
May 18, 2006	8.958	9.126	8.776	9.091	82,753	+0.13(+1.41%)
May 17, 2006	9.063	9.175	8.755	8.965	57,700	-0.12(-1.31%)
May 16, 2006	9.217	9.371	9.007	9.084	85,283	-0.06(-0.61%)
May 15, 2006	9.252	9.329	9.098	9.140	26,372	-0.27(-2.90%)
May 12, 2006	9.686	9.700	9.385	9.413	49,835	-0.10(-1.03%)
May 11, 2006	9.728	9.805	9.462	9.511	73,834	-0.15(-1.52%)
May 10, 2006	9.637	9.763	9.574	9.658	44,301	+0.03(+0.34%)
May 09, 2006	9.532	9.770	9.455	9.626	52,180	+0.04(+0.46%)
May 08, 2006	9.553	9.658	9.455	9.581	54,763	+0.05(+0.51%)
May 05, 2006	9.623	9.763	9.518	9.532	96,280	+0.04(+0.37%)
May 04, 2006	9.434	9.665	9.434	9.497	55,694	+0.08(+0.89%)
May 03, 2006	9.504	9.546	9.315	9.413	101,957	-0.32(-3.24%)
May 02, 2006	9.854	9.953	9.693	9.728	107,815	-0.15(-1.56%)
May 01, 2006	9.805	10.07	9.805	9.883	106,065	-0.15(-1.47%)
Apr 28, 2006	9.490	10.04	9.490	10.03	206,884	+0.56(+5.92%)
Apr 27, 2006	9.427	9.644	9.329	9.469	105,227	+0.16(+1.73%)
Apr 26, 2006	9.413	9.546	9.294	9.308	49,719	-0.06(-0.67%)
Apr 25, 2006	9.581	9.581	9.350	9.371	35,780	-0.20(-2.12%)
Apr 24, 2006	9.777	9.819	9.574	9.574	99,551	-0.20(-2.08%)
Apr 21, 2006	9.728	9.868	9.462	9.777	133,150	+0.01(+0.14%)
Apr 20, 2006	9.455	9.826	9.420	9.763	166,897	+0.39(+4.19%)
Apr 19, 2006	9.231	9.420	9.231	9.371	62,359	+0.21(+2.29%)
Apr 18, 2006	9.266	9.378	9.105	9.161	91,436	-0.20(-2.10%)
Apr 17, 2006	9.231	9.420	9.175	9.357	60,454	+0.16(+1.75%)
Apr 13, 2006	9.070	9.287	8.958	9.196	122,660	+0.08(+0.92%)
Apr 12, 2006	9.154	9.175	9.035	9.112	26,670	-0.04(-0.46%)
Apr 11, 2006	9.364	9.378	9.035	9.154	77,128	-0.23(-2.46%)
Apr 10, 2006	9.504	9.511	9.378	9.385	69,729	+0.00(+0.00%)
Apr 07, 2006	9.392	9.448	9.294	9.385	94,208	+0.06(+0.68%)
Apr 06, 2006	9.287	9.427	9.287	9.322	139,676	-0.11(-1.19%)
Apr 05, 2006	9.574	9.574	9.385	9.434	173,093	-0.16(-1.68%)
Apr 04, 2006	9.609	9.700	9.560	9.595	72,730	+0.11(+1.18%)