Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.375	3.386	3.367	3.367	371,318	+0.00(+0.00%)
Jun 29, 2006	3.358	3.378	3.341	3.367	398,981	+0.01(+0.42%)
Jun 28, 2006	3.364	3.378	3.353	3.353	312,092	-0.01(-0.34%)
Jun 27, 2006	3.395	3.403	3.361	3.364	256,766	-0.03(-0.75%)
Jun 26, 2006	3.412	3.415	3.372	3.389	367,062	-0.03(-0.74%)
Jun 23, 2006	3.403	3.429	3.398	3.415	259,603	+0.00(+0.08%)
Jun 22, 2006	3.403	3.432	3.403	3.412	289,394	-0.01(-0.17%)
Jun 21, 2006	3.401	3.423	3.401	3.417	193,638	+0.01(+0.41%)
Jun 20, 2006	3.406	3.423	3.403	3.403	261,731	-0.00(-0.08%)
Jun 19, 2006	3.420	3.423	3.403	3.406	204,987	+0.00(+0.00%)
Jun 16, 2006	3.423	3.423	3.401	3.406	192,220	-0.01(-0.17%)
Jun 15, 2006	3.415	3.429	3.395	3.412	228,040	+0.00(+0.00%)
Jun 14, 2006	3.426	3.426	3.400	3.412	273,789	-0.01(-0.17%)
Jun 13, 2006	3.426	3.434	3.398	3.417	384,086	-0.01(-0.41%)
Jun 12, 2006	3.437	3.437	3.412	3.432	266,342	+0.00(+0.08%)
Jun 09, 2006	3.429	3.440	3.415	3.429	214,563	-0.03(-0.90%)
Jun 08, 2006	3.474	3.474	3.432	3.460	437,283	-0.00(-0.08%)
Jun 07, 2006	3.477	3.477	3.463	3.463	321,313	+0.00(+0.08%)
Jun 06, 2006	3.465	3.468	3.454	3.460	337,626	+0.00(+0.00%)
Jun 05, 2006	3.465	3.482	3.460	3.460	296,842	+0.00(+0.08%)
Jun 02, 2006	3.460	3.465	3.437	3.457	336,917	+0.02(+0.66%)
Jun 01, 2006	3.429	3.454	3.429	3.434	258,539	+0.00(+0.08%)
May 31, 2006	3.423	3.446	3.423	3.432	610,352	+0.00(+0.00%)
May 30, 2006	3.432	3.446	3.429	3.432	542,260	-0.01(-0.16%)
May 26, 2006	3.434	3.451	3.434	3.437	234,423	+0.00(+0.08%)
May 25, 2006	3.429	3.451	3.429	3.434	267,406	+0.00(+0.00%)
May 24, 2006	3.429	3.446	3.429	3.434	517,079	+0.00(+0.08%)
May 23, 2006	3.432	3.440	3.429	3.432	322,376	+0.00(+0.00%)
May 22, 2006	3.426	3.446	3.426	3.432	185,482	-0.00(-0.08%)
May 19, 2006	3.437	3.448	3.434	3.434	203,923	-0.01(-0.33%)
May 18, 2006	3.440	3.446	3.423	3.446	280,882	+0.01(+0.41%)
May 17, 2006	3.460	3.463	3.403	3.432	418,132	-0.02(-0.57%)
May 16, 2006	3.429	3.454	3.429	3.451	384,086	+0.02(+0.66%)
May 15, 2006	3.465	3.465	3.423	3.429	352,522	-0.02(-0.65%)
May 12, 2006	3.457	3.471	3.446	3.451	488,353	-0.01(-0.33%)
May 11, 2006	3.505	3.505	3.463	3.463	339,400	-0.05(-1.52%)
May 10, 2006	3.516	3.522	3.502	3.516	340,464	+0.00(+0.08%)
May 09, 2006	3.510	3.519	3.502	3.513	518,143	+0.00(+0.08%)
May 08, 2006	3.516	3.533	3.508	3.510	230,877	-0.01(-0.40%)
May 05, 2006	3.519	3.533	3.513	3.525	193,284	+0.00(+0.00%)
May 04, 2006	3.522	3.525	3.502	3.525	276,981	+0.01(+0.40%)
May 03, 2006	3.522	3.527	3.496	3.510	711,428	+0.00(+0.00%)
May 02, 2006	3.522	3.527	3.494	3.510	753,986	-0.00(-0.08%)
May 01, 2006	3.491	3.522	3.491	3.513	369,190	+0.01(+0.40%)
Apr 28, 2006	3.477	3.508	3.477	3.499	441,184	+0.00(+0.08%)
Apr 27, 2006	3.488	3.496	3.479	3.496	483,033	+0.01(+0.40%)
Apr 26, 2006	3.471	3.491	3.471	3.482	400,400	+0.01(+0.32%)
Apr 25, 2006	3.482	3.496	3.465	3.471	325,214	-0.02(-0.48%)
Apr 24, 2006	3.485	3.491	3.465	3.488	337,626	+0.00(+0.08%)
Apr 21, 2006	3.471	3.485	3.451	3.485	881,305	+0.02(+0.57%)
Apr 20, 2006	3.479	3.479	3.463	3.465	267,760	+0.00(+0.00%)
Apr 19, 2006	3.477	3.479	3.454	3.465	774,910	-0.01(-0.24%)
Apr 18, 2006	3.463	3.474	3.448	3.474	438,347	+0.02(+0.49%)
Apr 17, 2006	3.460	3.463	3.451	3.457	316,702	+0.01(+0.16%)
Apr 13, 2006	3.477	3.488	3.448	3.451	399,336	-0.03(-0.73%)
Apr 12, 2006	3.505	3.508	3.477	3.477	337,626	-0.05(-1.36%)
Apr 11, 2006	3.522	3.533	3.519	3.525	416,359	-0.01(-0.16%)
Apr 10, 2006	3.533	3.533	3.516	3.530	329,115	+0.01(+0.16%)
Apr 07, 2006	3.533	3.547	3.513	3.525	386,568	-0.01(-0.32%)
Apr 06, 2006	3.556	3.564	3.530	3.536	270,952	-0.02(-0.48%)
Apr 05, 2006	3.547	3.564	3.539	3.553	331,952	+0.01(+0.32%)
Apr 04, 2006	3.556	3.564	3.525	3.542	385,859	+0.01(+0.16%)