BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.495	6.534	6.495	6.521	27,769	+0.01(+0.13%)
Jun 29, 2006	6.495	6.512	6.456	6.512	43,274	+0.02(+0.27%)
Jun 28, 2006	6.482	6.521	6.478	6.495	33,092	+0.00(+0.00%)
Jun 27, 2006	6.503	6.512	6.439	6.495	106,219	-0.03(-0.40%)
Jun 26, 2006	6.529	6.547	6.499	6.521	62,713	-0.02(-0.26%)
Jun 23, 2006	6.551	6.551	6.525	6.538	24,530	-0.01(-0.20%)
Jun 22, 2006	6.529	6.555	6.499	6.551	145,329	+0.00(+0.07%)
Jun 21, 2006	6.568	6.586	6.521	6.547	143,940	-0.02(-0.33%)
Jun 20, 2006	6.629	6.629	6.564	6.568	59,011	-0.07(-1.04%)
Jun 19, 2006	6.642	6.694	6.616	6.637	166,388	-0.05(-0.71%)
Jun 16, 2006	6.728	6.750	6.676	6.685	110,616	-0.03(-0.45%)
Jun 15, 2006	6.681	6.754	6.676	6.715	136,766	+0.02(+0.26%)
Jun 14, 2006	6.720	6.754	6.663	6.698	127,047	-0.04(-0.64%)
Jun 13, 2006	6.797	6.806	6.741	6.741	50,217	-0.04(-0.57%)
Jun 12, 2006	6.849	6.879	6.780	6.780	68,036	-0.09(-1.26%)
Jun 09, 2006	6.849	6.888	6.845	6.866	51,837	-0.02(-0.25%)
Jun 08, 2006	6.858	6.884	6.858	6.884	9,025	+0.01(+0.19%)
Jun 07, 2006	6.918	6.936	6.862	6.871	79,838	-0.06(-0.93%)
Jun 06, 2006	6.910	6.944	6.905	6.936	59,705	+0.01(+0.19%)
Jun 05, 2006	6.974	6.974	6.923	6.923	97,888	-0.06(-0.93%)
Jun 02, 2006	6.914	6.992	6.894	6.987	82,615	+0.08(+1.19%)
Jun 01, 2006	6.901	6.914	6.892	6.905	58,085	-0.00(-0.06%)
May 31, 2006	6.888	6.910	6.884	6.910	32,398	+0.04(+0.57%)
May 30, 2006	6.884	6.910	6.862	6.871	31,703	-0.03(-0.44%)
May 26, 2006	6.871	6.905	6.858	6.901	49,985	+0.03(+0.44%)
May 25, 2006	6.879	6.879	6.832	6.871	60,862	-0.01(-0.19%)
May 24, 2006	6.875	6.905	6.858	6.884	70,350	-0.01(-0.13%)
May 23, 2006	6.901	6.905	6.863	6.892	57,159	-0.00(-0.06%)
May 22, 2006	6.892	6.910	6.879	6.897	73,127	-0.01(-0.13%)
May 19, 2006	6.875	6.923	6.875	6.905	75,441	+0.01(+0.13%)
May 18, 2006	6.892	6.920	6.862	6.897	31,935	+0.00(+0.00%)
May 17, 2006	6.901	6.923	6.836	6.897	77,755	-0.01(-0.19%)
May 16, 2006	6.862	6.936	6.862	6.910	96,731	+0.02(+0.31%)
May 15, 2006	6.923	6.927	6.873	6.888	76,135	-0.00(-0.06%)
May 12, 2006	6.901	6.918	6.892	6.892	36,332	-0.01(-0.19%)
May 11, 2006	6.918	6.930	6.892	6.905	50,680	-0.02(-0.31%)
May 10, 2006	6.914	6.936	6.914	6.927	91,177	+0.01(+0.12%)
May 09, 2006	6.914	6.936	6.914	6.918	50,448	-0.02(-0.25%)
May 08, 2006	6.923	6.936	6.914	6.936	132,369	+0.01(+0.19%)
May 05, 2006	6.923	6.931	6.892	6.923	51,605	+0.00(+0.00%)
May 04, 2006	6.918	6.931	6.914	6.923	63,407	+0.00(+0.00%)
May 03, 2006	6.927	6.936	6.914	6.923	54,614	+0.00(+0.00%)
May 02, 2006	6.897	6.931	6.897	6.923	62,713	+0.02(+0.25%)
May 01, 2006	6.914	6.970	6.897	6.905	103,674	-0.05(-0.68%)
Apr 28, 2006	6.979	7.005	6.944	6.953	49,523	-0.02(-0.25%)
Apr 27, 2006	6.914	7.000	6.910	6.970	67,804	+0.06(+0.94%)
Apr 26, 2006	6.957	6.957	6.892	6.905	59,705	+0.01(+0.19%)
Apr 25, 2006	6.914	6.914	6.871	6.892	98,814	-0.02(-0.25%)
Apr 24, 2006	6.957	6.987	6.897	6.910	114,088	-0.02(-0.31%)
Apr 21, 2006	6.961	6.961	6.914	6.931	65,722	-0.03(-0.50%)
Apr 20, 2006	6.979	7.018	6.949	6.966	44,894	-0.06(-0.80%)
Apr 19, 2006	6.923	7.022	6.923	7.022	132,369	+0.09(+1.25%)
Apr 18, 2006	6.845	6.936	6.819	6.936	89,557	+0.10(+1.39%)
Apr 17, 2006	6.849	6.892	6.828	6.840	35,869	-0.01(-0.13%)
Apr 13, 2006	6.897	6.875	6.806	6.849	80,532	-0.05(-0.69%)
Apr 12, 2006	6.892	6.927	6.832	6.897	70,581	-0.06(-0.87%)
Apr 11, 2006	6.957	6.970	6.931	6.957	41,654	+0.02(+0.31%)
Apr 10, 2006	6.914	6.979	6.892	6.936	73,358	+0.02(+0.31%)
Apr 07, 2006	6.828	6.936	6.828	6.914	118,022	-0.02(-0.25%)
Apr 06, 2006	6.931	6.944	6.914	6.931	105,294	+0.01(+0.19%)
Apr 05, 2006	6.875	6.940	6.871	6.918	154,354	+0.03(+0.38%)
Apr 04, 2006	6.871	6.892	6.823	6.892	112,005	+0.04(+0.63%)