Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.08	10.13	10.01	10.08	636,049	+0.01(+0.10%)
Jun 29, 2006	9.841	10.08	9.832	10.07	635,274	+0.30(+3.05%)
Jun 28, 2006	9.834	9.834	9.694	9.772	681,001	-0.03(-0.36%)
Jun 27, 2006	10.00	10.00	9.799	9.807	553,895	-0.19(-1.94%)
Jun 26, 2006	9.942	10.05	9.940	10.00	602,722	+0.08(+0.76%)
Jun 23, 2006	9.901	9.979	9.859	9.925	435,572	+0.01(+0.14%)
Jun 22, 2006	9.948	10.02	9.855	9.911	506,100	-0.06(-0.62%)
Jun 21, 2006	9.774	10.06	9.774	9.973	574,821	+0.17(+1.72%)
Jun 20, 2006	9.809	9.830	9.702	9.805	746,621	-0.02(-0.22%)
Jun 19, 2006	10.07	10.08	9.787	9.826	830,325	-0.24(-2.38%)
Jun 16, 2006	10.03	10.08	9.975	10.07	869,077	+0.01(+0.06%)
Jun 15, 2006	9.841	10.08	9.841	10.06	821,025	+0.20(+2.06%)
Jun 14, 2006	9.749	9.869	9.747	9.857	956,915	+0.08(+0.81%)
Jun 13, 2006	9.776	9.917	9.737	9.778	1,320,151	+0.00(+0.02%)
Jun 12, 2006	9.901	9.919	9.727	9.776	813,791	-0.10(-1.06%)
Jun 09, 2006	9.884	9.961	9.830	9.880	827,484	-0.01(-0.14%)
Jun 08, 2006	9.828	9.930	9.642	9.894	1,307,233	+0.07(+0.67%)
Jun 07, 2006	9.880	9.932	9.812	9.828	916,355	-0.06(-0.63%)
Jun 06, 2006	9.919	9.936	9.814	9.890	826,709	+0.00(+0.02%)
Jun 05, 2006	10.12	10.12	9.878	9.888	991,017	-0.25(-2.46%)
Jun 02, 2006	10.07	10.14	9.981	10.14	954,590	+0.05(+0.52%)
Jun 01, 2006	9.961	10.10	9.907	10.09	727,245	+0.10(+1.05%)
May 31, 2006	9.826	10.08	9.826	9.981	1,430,465	+0.15(+1.52%)
May 30, 2006	9.927	9.927	9.812	9.832	937,023	-0.12(-1.24%)
May 26, 2006	9.899	9.975	9.882	9.956	870,369	+0.06(+0.63%)
May 25, 2006	9.851	9.929	9.809	9.894	815,083	+0.12(+1.19%)
May 24, 2006	9.812	9.849	9.638	9.778	1,332,293	-0.04(-0.43%)
May 23, 2006	9.892	10.03	9.795	9.820	1,254,014	-0.02(-0.24%)
May 22, 2006	9.826	9.948	9.774	9.843	1,827,285	-0.01(-0.06%)
May 19, 2006	9.793	9.998	9.677	9.849	1,256,856	+0.08(+0.77%)
May 18, 2006	9.834	9.847	9.735	9.774	1,022,794	-0.06(-0.59%)
May 17, 2006	10.04	10.04	9.814	9.832	1,263,056	-0.24(-2.42%)
May 16, 2006	10.17	10.17	10.00	10.08	724,403	-0.10(-0.97%)
May 15, 2006	10.21	10.26	10.08	10.17	1,196,144	-0.03(-0.28%)
May 12, 2006	10.44	10.44	10.18	10.20	1,457,333	-0.23(-2.24%)
May 11, 2006	10.56	10.62	10.40	10.44	1,098,489	-0.12(-1.17%)
May 10, 2006	10.70	10.73	10.56	10.56	1,243,163	-0.14(-1.34%)
May 09, 2006	10.74	10.75	10.64	10.70	1,056,120	-0.03(-0.23%)
May 08, 2006	10.82	10.82	10.70	10.73	780,465	-0.15(-1.35%)
May 05, 2006	10.74	10.92	10.74	10.88	959,499	+0.16(+1.52%)
May 04, 2006	10.68	10.76	10.67	10.71	890,262	+0.04(+0.38%)
May 03, 2006	10.61	10.72	10.58	10.67	1,285,791	+0.10(+0.99%)
May 02, 2006	10.41	10.63	10.40	10.57	1,168,501	+0.16(+1.56%)
May 01, 2006	10.42	10.52	10.40	10.41	1,007,035	-0.02(-0.15%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,341	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.49	10.55	2,020,787	-0.29(-2.66%)
Apr 26, 2006	11.05	11.05	10.78	10.84	3,003,537	-0.35(-3.17%)
Apr 25, 2006	11.38	11.41	11.14	11.19	1,231,796	+0.00(+0.02%)
Apr 24, 2006	11.21	11.23	11.11	11.19	505,325	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.16	11.20	426,271	-0.08(-0.67%)
Apr 20, 2006	11.30	11.35	11.19	11.27	604,272	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,364,845	+0.08(+0.74%)
Apr 18, 2006	11.09	11.23	11.04	11.19	644,058	+0.13(+1.14%)
Apr 17, 2006	11.08	11.14	10.99	11.06	336,108	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.06	499,125	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.91	11.03	585,413	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,605	-0.15(-1.30%)
Apr 10, 2006	11.27	11.27	11.14	11.17	468,382	-0.06(-0.55%)
Apr 07, 2006	11.40	11.44	11.23	11.24	621,581	-0.16(-1.39%)
Apr 06, 2006	11.43	11.44	11.36	11.40	495,767	-0.03(-0.25%)
Apr 05, 2006	11.42	11.47	11.35	11.42	881,736	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,076	+0.09(+0.79%)
Apr 03, 2006	11.20	11.35	11.20	11.33	955,107	+0.13(+1.17%)
Mar 31, 2006	11.14	11.26	11.14	11.20	858,227	+0.04(+0.33%)
Mar 30, 2006	10.98	11.27	10.97	11.16	1,914,864	-0.25(-2.20%)
Mar 29, 2006	11.32	11.44	11.26	11.41	685,393	+0.09(+0.80%)
Mar 28, 2006	11.30	11.37	11.26	11.32	559,320	-0.01(-0.09%)
Mar 27, 2006	11.10	11.35	11.06	11.33	632,432	+0.20(+1.76%)
Mar 24, 2006	11.25	11.28	11.08	11.14	974,741	-0.11(-0.95%)
Mar 23, 2006	11.23	11.31	11.17	11.24	481,816	-0.02(-0.14%)
Mar 22, 2006	11.22	11.31	11.20	11.26	408,704	+0.02(+0.17%)
Mar 21, 2006	11.34	11.41	11.24	11.24	241,295	-0.15(-1.28%)
Mar 20, 2006	11.35	11.41	11.31	11.39	353,159	+0.02(+0.14%)
Mar 17, 2006	11.37	11.41	11.32	11.37	684,101	+0.00(+0.00%)
Mar 16, 2006	11.32	11.41	11.31	11.37	927,722	+0.05(+0.44%)
Mar 15, 2006	11.20	11.34	11.19	11.32	590,838	+0.15(+1.37%)
Mar 14, 2006	10.99	11.21	10.99	11.17	404,312	+0.16(+1.44%)
Mar 13, 2006	11.06	11.17	10.98	11.01	1,107,790	-0.05(-0.49%)
Mar 10, 2006	10.95	11.08	10.95	11.06	474,324	+0.10(+0.94%)
Mar 09, 2006	10.95	11.06	10.93	10.96	285,989	+0.01(+0.11%)
Mar 08, 2006	11.06	11.06	10.81	10.95	744,554	-0.12(-1.05%)
Mar 07, 2006	11.00	11.07	10.98	11.06	507,392	+0.07(+0.63%)
Mar 06, 2006	11.17	11.18	10.97	10.99	340,500	-0.19(-1.68%)
Mar 03, 2006	11.13	11.22	11.08	11.18	720,011	+0.02(+0.17%)
Mar 02, 2006	11.09	11.17	11.06	11.16	1,011,426	+0.06(+0.52%)
Mar 01, 2006	10.98	11.11	10.98	11.11	621,065	+0.10(+0.88%)
Feb 28, 2006	10.97	11.01	10.92	11.01	1,061,546	+0.04(+0.39%)
Feb 27, 2006	10.94	11.03	10.94	10.97	507,134	+0.02(+0.18%)
Feb 24, 2006	11.00	11.05	10.92	10.95	433,763	-0.06(-0.51%)
Feb 23, 2006	10.84	11.11	10.79	11.00	745,846	+0.16(+1.45%)
Feb 22, 2006	10.89	10.97	10.83	10.85	697,794	-0.01(-0.11%)
Feb 21, 2006	10.93	10.93	10.77	10.86	401,987	+0.01(+0.05%)
Feb 17, 2006	10.82	10.87	10.77	10.85	392,945	+0.03(+0.30%)
Feb 16, 2006	10.75	10.82	10.67	10.82	393,978	+0.07(+0.68%)
Feb 15, 2006	10.61	10.76	10.58	10.75	532,969	+0.06(+0.60%)
Feb 14, 2006	10.61	10.75	10.55	10.68	841,693	+0.08(+0.71%)
Feb 13, 2006	10.63	10.63	10.52	10.61	683,585	+0.01(+0.13%)
Feb 10, 2006	10.52	10.66	10.45	10.59	672,734	+0.03(+0.29%)
Feb 09, 2006	10.55	10.66	10.53	10.56	382,352	+0.01(+0.13%)
Feb 08, 2006	10.55	10.57	10.50	10.55	871,403	-0.00(-0.04%)
Feb 07, 2006	10.62	10.69	10.52	10.55	991,792	-0.07(-0.62%)
Feb 06, 2006	10.48	10.62	10.44	10.62	1,053,279	+0.12(+1.11%)
Feb 03, 2006	10.45	10.50	10.34	10.50	1,064,646	+0.03(+0.31%)
Feb 02, 2006	10.74	10.75	10.45	10.47	1,177,543	-0.29(-2.73%)
Feb 01, 2006	10.63	10.80	10.61	10.76	1,114,248	+0.07(+0.62%)
Jan 31, 2006	10.91	10.96	10.68	10.70	1,228,179	-0.24(-2.19%)
Jan 30, 2006	10.89	11.01	10.69	10.94	1,209,320	+0.10(+0.91%)
Jan 27, 2006	10.72	10.84	10.65	10.84	1,093,064	+0.12(+1.14%)
Jan 26, 2006	10.70	10.80	10.67	10.72	808,366	+0.02(+0.18%)
Jan 25, 2006	10.72	10.82	10.69	10.70	1,037,003	-0.01(-0.11%)
Jan 24, 2006	10.70	10.77	10.66	10.71	1,247,814	+0.06(+0.55%)
Jan 23, 2006	10.69	10.81	10.63	10.65	909,638	+0.01(+0.07%)
Jan 20, 2006	10.67	10.67	10.50	10.64	2,188,970	-0.03(-0.29%)
Jan 19, 2006	10.51	10.69	10.51	10.67	1,144,217	+0.18(+1.71%)
Jan 18, 2006	10.49	10.53	10.43	10.49	666,534	+0.01(+0.06%)
Jan 17, 2006	10.50	10.56	10.45	10.49	639,407	-0.06(-0.61%)
Jan 13, 2006	10.59	10.62	10.52	10.55	596,005	-0.03(-0.24%)
Jan 12, 2006	10.68	10.69	10.58	10.58	944,773	-0.10(-0.94%)
Jan 11, 2006	10.64	10.79	10.64	10.68	1,078,597	-0.09(-0.83%)
Jan 10, 2006	10.84	10.86	10.70	10.77	942,965	-0.10(-0.93%)
Jan 09, 2006	10.90	10.95	10.84	10.87	674,542	-0.07(-0.60%)
Jan 06, 2006	10.78	10.98	10.76	10.93	1,196,919	+0.20(+1.82%)
Jan 05, 2006	10.74	10.77	10.64	10.74	945,031	-0.02(-0.18%)
Jan 04, 2006	10.72	10.83	10.65	10.76	1,350,636	+0.04(+0.38%)
Jan 03, 2006	10.75	10.75	10.34	10.72	4,033,048	-0.15(-1.42%)
Dec 30, 2005	10.92	10.92	10.84	10.87	411,029	-0.05(-0.46%)
Dec 29, 2005	10.86	10.96	10.84	10.92	653,358	+0.06(+0.57%)
Dec 28, 2005	10.88	10.89	10.82	10.86	686,426	+0.04(+0.39%)
Dec 27, 2005	10.83	10.88	10.75	10.82	579,729	+0.01(+0.05%)
Dec 23, 2005	10.82	10.88	10.76	10.81	964,407	-0.01(-0.05%)
Dec 22, 2005	10.79	10.89	10.77	10.82	1,163,851	+0.02(+0.14%)
Dec 21, 2005	10.74	10.88	10.69	10.80	1,100,556	+0.10(+0.96%)
Dec 20, 2005	10.44	10.70	10.44	10.70	1,803,775	+0.29(+2.77%)
Dec 19, 2005	10.48	10.54	10.40	10.41	530,385	-0.09(-0.87%)
Dec 16, 2005	10.49	10.57	10.43	10.50	999,026	+0.03(+0.24%)
Dec 15, 2005	10.55	10.62	10.44	10.48	598,589	-0.07(-0.66%)
Dec 14, 2005	10.31	10.55	10.30	10.55	1,330,743	+0.24(+2.33%)
Dec 13, 2005	10.27	10.38	10.27	10.31	435,314	+0.02(+0.21%)
Dec 12, 2005	10.25	10.35	10.20	10.28	363,493	+0.08(+0.80%)
Dec 09, 2005	10.22	10.26	10.13	10.20	765,997	-0.02(-0.17%)
Dec 08, 2005	10.25	10.34	10.21	10.22	898,529	-0.03(-0.28%)
Dec 07, 2005	10.12	10.38	10.12	10.25	915,063	+0.13(+1.28%)
Dec 06, 2005	10.15	10.20	10.10	10.12	499,125	+0.00(+0.04%)
Dec 05, 2005	10.21	10.23	10.05	10.12	528,318	-0.11(-1.06%)
Dec 02, 2005	10.16	10.24	10.14	10.22	424,980	+0.03(+0.32%)
Dec 01, 2005	10.04	10.26	10.04	10.19	824,642	+0.18(+1.84%)
Nov 30, 2005	10.10	10.13	9.973	10.01	808,108	-0.10(-1.03%)
Nov 29, 2005	9.981	10.16	9.981	10.11	640,699	+0.17(+1.75%)
Nov 28, 2005	9.996	10.02	9.932	9.938	418,004	-0.06(-0.64%)
Nov 25, 2005	10.02	10.04	9.989	10.00	123,489	-0.00(-0.02%)
Nov 23, 2005	10.01	10.03	9.938	10.00	379,511	-0.01(-0.10%)
Nov 22, 2005	10.04	10.06	9.905	10.01	979,908	-0.05(-0.46%)
Nov 21, 2005	10.03	10.08	10.01	10.06	424,721	+0.02(+0.17%)
Nov 18, 2005	10.11	10.11	9.987	10.04	502,225	+0.01(+0.12%)
Nov 17, 2005	9.899	10.04	9.899	10.03	598,072	+0.17(+1.73%)
Nov 16, 2005	9.832	9.911	9.812	9.861	815,858	+0.04(+0.45%)
Nov 15, 2005	9.832	9.851	9.774	9.816	546,919	-0.02(-0.16%)
Nov 14, 2005	9.880	9.923	9.810	9.832	436,347	-0.00(-0.02%)
Nov 11, 2005	9.764	9.884	9.725	9.834	521,085	+0.06(+0.61%)
Nov 10, 2005	9.665	9.807	9.580	9.774	911,446	+0.11(+1.12%)
Nov 09, 2005	9.636	9.725	9.623	9.665	258,863	+0.02(+0.22%)
Nov 08, 2005	9.696	9.696	9.603	9.644	445,647	-0.08(-0.84%)
Nov 07, 2005	9.630	9.774	9.648	9.725	488,275	+0.10(+1.01%)
Nov 04, 2005	9.667	9.739	9.567	9.629	613,314	-0.01(-0.06%)
Nov 03, 2005	9.824	9.834	9.617	9.634	775,298	-0.15(-1.54%)
Nov 02, 2005	9.718	9.793	9.668	9.785	997,734	+0.07(+0.70%)
Nov 01, 2005	9.754	9.822	9.677	9.718	1,302,325	-0.02(-0.20%)
Oct 31, 2005	9.671	9.774	9.669	9.737	1,138,791	+0.15(+1.62%)
Oct 28, 2005	9.447	9.592	9.443	9.582	948,648	+0.13(+1.41%)
Oct 27, 2005	9.503	9.582	9.429	9.449	942,190	-0.09(-0.97%)
Oct 26, 2005	9.358	9.723	9.358	9.541	2,078,656	+0.20(+2.18%)
Oct 25, 2005	9.226	9.421	9.226	9.338	2,097,516	+0.12(+1.28%)
Oct 24, 2005	9.071	9.220	9.071	9.220	1,090,997	+0.15(+1.64%)
Oct 21, 2005	9.180	9.210	9.034	9.071	1,391,971	-0.03(-0.38%)
Oct 20, 2005	9.063	9.274	9.063	9.106	1,405,663	-0.01(-0.06%)
Oct 19, 2005	9.065	9.116	8.905	9.112	1,502,285	+0.01(+0.09%)
Oct 18, 2005	9.104	9.172	9.077	9.104	821,025	+0.00(+0.00%)
Oct 17, 2005	9.058	9.135	9.038	9.104	1,410,830	+0.07(+0.75%)
Oct 14, 2005	8.912	9.044	8.821	9.036	1,393,779	+0.12(+1.39%)
Oct 13, 2005	8.907	8.930	8.856	8.912	1,269,256	+0.01(+0.07%)
Oct 12, 2005	8.986	9.077	8.907	8.907	1,580,822	-0.08(-0.88%)
Oct 11, 2005	8.969	9.054	8.965	8.986	1,449,066	+0.01(+0.06%)
Oct 10, 2005	9.038	9.060	8.980	8.980	1,178,318	-0.00(-0.02%)
Oct 07, 2005	8.990	9.116	8.974	8.982	1,380,087	+0.01(+0.09%)
Oct 06, 2005	8.907	9.085	8.907	8.974	1,966,017	+0.07(+0.76%)
Oct 05, 2005	8.951	8.974	8.899	8.907	1,175,218	-0.04(-0.48%)
Oct 04, 2005	9.077	9.096	8.949	8.949	1,541,554	-0.10(-1.09%)
Oct 03, 2005	9.205	9.220	9.029	9.048	1,146,542	-0.14(-1.50%)
Sep 30, 2005	9.089	9.203	9.089	9.185	774,006	+0.10(+1.09%)
Sep 29, 2005	9.073	9.102	8.932	9.087	862,360	-0.01(-0.06%)
Sep 28, 2005	9.114	9.238	9.061	9.092	660,333	-0.02(-0.21%)
Sep 27, 2005	9.110	9.164	9.089	9.112	552,603	-0.00(-0.04%)
Sep 26, 2005	9.178	9.214	9.116	9.116	1,201,570	+0.02(+0.21%)
Sep 23, 2005	9.096	9.145	8.949	9.096	902,663	+0.12(+1.34%)
Sep 22, 2005	8.907	8.982	8.816	8.976	1,198,986	+0.07(+0.78%)
Sep 21, 2005	9.029	9.029	8.891	8.907	1,239,288	-0.14(-1.54%)
Sep 20, 2005	9.185	9.193	9.013	9.046	1,270,806	-0.14(-1.52%)
Sep 19, 2005	9.185	9.303	9.149	9.185	1,360,194	-0.15(-1.62%)
Sep 16, 2005	9.199	9.336	9.135	9.336	4,107,710	+0.14(+1.49%)
Sep 15, 2005	9.232	9.249	9.166	9.199	1,529,153	-0.03(-0.36%)
Sep 14, 2005	9.396	9.396	9.214	9.232	1,660,393	-0.17(-1.85%)
Sep 13, 2005	9.406	9.468	9.272	9.406	2,527,146	-0.24(-2.47%)
Sep 12, 2005	9.671	9.671	9.634	9.644	905,246	-0.03(-0.28%)
Sep 09, 2005	9.731	9.731	9.665	9.671	1,008,326	-0.06(-0.62%)
Sep 08, 2005	9.795	9.841	9.714	9.731	692,368	-0.09(-0.95%)
Sep 07, 2005	9.770	9.870	9.764	9.824	578,696	+0.01(+0.12%)
Sep 06, 2005	9.677	9.838	9.677	9.812	599,364	+0.14(+1.42%)
Sep 02, 2005	9.801	9.809	9.673	9.675	953,298	-0.12(-1.26%)
Sep 01, 2005	9.799	9.888	9.739	9.799	834,717	-0.02(-0.24%)
Aug 31, 2005	9.667	9.822	9.654	9.822	1,035,453	+0.13(+1.36%)
Aug 30, 2005	9.737	9.781	9.580	9.690	1,022,277	+0.05(+0.52%)
Aug 29, 2005	9.685	9.656	9.553	9.640	1,204,411	-0.04(-0.44%)
Aug 26, 2005	9.735	9.754	9.634	9.683	589,288	-0.08(-0.81%)
Aug 25, 2005	9.710	9.768	9.665	9.762	832,651	+0.06(+0.64%)
Aug 24, 2005	9.776	9.789	9.683	9.700	663,950	-0.08(-0.77%)
Aug 23, 2005	9.880	9.884	9.725	9.776	1,260,731	-0.09(-0.92%)
Aug 22, 2005	9.867	9.915	9.801	9.867	1,077,046	+0.00(+0.02%)
Aug 19, 2005	9.899	9.942	9.849	9.865	1,209,578	-0.02(-0.16%)
Aug 18, 2005	10.03	10.03	9.832	9.880	2,650,119	-0.24(-2.39%)
Aug 17, 2005	10.09	10.20	10.09	10.12	1,353,994	-0.07(-0.65%)
Aug 16, 2005	10.32	10.32	10.16	10.19	1,177,802	-0.13(-1.24%)
Aug 15, 2005	10.32	10.34	10.22	10.32	1,717,746	-0.00(-0.02%)
Aug 12, 2005	10.42	10.44	10.26	10.32	1,811,526	-0.10(-0.95%)
Aug 11, 2005	10.40	10.45	10.39	10.42	1,354,252	+0.04(+0.41%)
Aug 10, 2005	10.37	10.49	10.35	10.37	1,016,852	+0.04(+0.39%)
Aug 09, 2005	10.36	10.38	10.26	10.33	1,573,072	-0.02(-0.21%)
Aug 08, 2005	10.37	10.42	10.32	10.35	646,899	-0.00(-0.02%)
Aug 05, 2005	10.35	10.38	10.33	10.36	928,756	-0.04(-0.39%)
Aug 04, 2005	10.44	10.45	10.37	10.40	669,117	-0.05(-0.44%)
Aug 03, 2005	10.44	10.47	10.37	10.44	658,783	+0.00(+0.04%)
Aug 02, 2005	10.33	10.45	10.33	10.44	1,073,430	+0.10(+0.97%)
Aug 01, 2005	10.27	10.36	10.23	10.34	786,407	+0.07(+0.68%)
Jul 29, 2005	10.25	10.37	10.21	10.27	821,542	+0.00(+0.02%)
Jul 28, 2005	10.12	10.27	10.12	10.27	991,017	+0.14(+1.41%)
Jul 27, 2005	10.04	10.15	10.01	10.12	1,898,847	+0.08(+0.79%)
Jul 26, 2005	10.02	10.09	9.936	10.04	960,532	+0.03(+0.29%)
Jul 25, 2005	9.944	10.08	9.944	10.02	1,200,795	+0.07(+0.68%)
Jul 22, 2005	9.851	9.961	9.851	9.948	455,465	+0.06(+0.59%)
Jul 21, 2005	9.919	9.963	9.818	9.890	985,333	-0.03(-0.33%)
Jul 20, 2005	9.783	9.967	9.783	9.923	750,755	+0.14(+1.38%)
Jul 19, 2005	9.725	9.863	9.725	9.787	880,445	+0.11(+1.14%)
Jul 18, 2005	9.712	9.718	9.648	9.677	650,775	-0.03(-0.36%)
Jul 15, 2005	9.725	9.739	9.654	9.712	1,046,303	+0.02(+0.20%)
Jul 14, 2005	9.696	9.822	9.687	9.692	609,181	+0.04(+0.44%)
Jul 13, 2005	9.750	9.803	9.640	9.650	1,675,636	-0.09(-0.93%)
Jul 12, 2005	9.807	9.832	9.692	9.741	1,217,070	-0.06(-0.65%)
Jul 11, 2005	9.754	9.841	9.741	9.805	602,980	+0.09(+0.92%)
Jul 08, 2005	9.416	9.737	9.416	9.716	975,000	+0.21(+2.22%)
Jul 07, 2005	9.454	9.514	9.381	9.505	864,169	-0.03(-0.28%)
Jul 06, 2005	9.596	9.613	9.520	9.532	590,580	-0.08(-0.87%)
Jul 05, 2005	9.675	9.781	9.586	9.615	862,360	-0.07(-0.72%)